FTALSSGA SPDR ETFS Europe I Plc07/27/2017
LAST:

 48.60
CHANGE:
 0.04
OPEN:
48.50
HIGH:
48.84
ASK:
3794.00
VOLUME:
31,191
CHANGE(%):
0.09
PREV:
48.64
LOW:
48.48
BID:
3790.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1748.5048.8448.4848.6031,1910
07/26/1748.2648.8048.2648.6422,5590
07/25/1748.3848.5948.3548.495,3190
07/24/1748.3248.3947.9548.1510,7660
07/21/1748.7848.9348.3948.6015,6440
07/20/1748.6049.1048.5248.7715,7650
07/19/1748.1548.4548.0948.433,1960
07/18/1748.1648.3047.8948.2013,6780
07/17/1748.0148.3147.9748.0913,8750
07/14/1748.2948.2947.9248.0415,6160
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 49.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56