FTALSSGA SPDR ETFS Europe I Plc01/20/2017
LAST:

 45.46
CHANGE:
 0.06
OPEN:
45.60
HIGH:
45.61
ASK:
3794.00
VOLUME:
15,649
CHANGE(%):
0.13
PREV:
45.52
LOW:
45.46
BID:
3790.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.6045.6145.4645.4615,6490
01/19/1745.6345.9844.8745.5263,0070
01/18/1745.6245.8345.1345.8320,7490
01/17/1746.0547.4940.0045.6518,1710
01/16/1746.3746.3746.1846.2624,7410
01/13/1746.6046.6046.1546.2988,9410
01/12/1746.3046.3045.8246.1022,6800
01/11/1745.8846.4145.8846.4125,0530
01/10/1745.6046.1545.6046.1321,8270
01/09/1746.0046.0045.6845.9041,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:33.87 - 47.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71