FTALSSGA SPDR ETFS Europe I Plc10/20/2017
LAST:

 49.60
CHANGE:
 0.21
OPEN:
49.70
HIGH:
49.70
ASK:
0.00
VOLUME:
7,321
CHANGE(%):
0.43
PREV:
49.39
LOW:
49.43
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.7049.7049.4349.607,3210
10/19/1749.5649.5649.2349.3926,8310
10/18/1749.6349.6649.4949.573,3370
10/17/1749.6949.6949.4549.524,6280
10/16/1749.5449.6749.4449.492,7300
10/13/1749.7049.7049.4149.622,5030
10/12/1749.2249.6749.2249.628,2190
10/11/1749.4649.4949.3449.436,8140
10/10/1749.3149.5049.0749.507,2370
10/09/1749.4249.4249.1749.263,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:40.00 - 49.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17