FTALSSGA SPDR ETFS Europe I Plc04/19/2018
LAST:

 49.39
CHANGE:
 0.15
OPEN:
49.25
HIGH:
49.51
ASK:
0.00
VOLUME:
11,898
CHANGE(%):
0.29
PREV:
49.24
LOW:
49.17
BID:
48.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1849.2549.5149.1749.3911,8980
04/18/1848.7449.2448.7449.2417,8100
04/17/1848.5648.7248.3448.7035,0320
04/16/1848.7548.7548.2248.357,8170
04/13/1848.5848.8048.5048.7215,0170
04/12/1848.5948.7048.4548.7011,3600
04/11/1848.5048.6848.4148.6110,3670
04/10/1848.4348.6348.2548.6316,7090
04/09/1848.1148.2847.9548.0814,0000
04/06/1847.9548.4547.9548.4514,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:45.67 - 51.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23