FTALSSGA SPDR ETFS Europe I Plc01/22/2018
LAST:

 51.20
CHANGE:
 0.00
OPEN:
51.20
HIGH:
51.30
ASK:
0.00
VOLUME:
45,045
CHANGE(%):
0.00
PREV:
51.20
LOW:
51.01
BID:
47.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1851.2051.3051.0151.2045,0450
01/19/1851.1451.2751.0651.2022,4010
01/18/1851.3351.4450.9151.0769,4030
01/17/1851.5051.5551.1451.20243,2470
01/16/1851.5051.6451.3751.51136,7300
01/15/1851.6351.6351.4251.49168,2750
01/12/1851.3651.7151.3651.62172,9550
01/11/1851.3951.4051.1151.2561,8100
01/10/1851.2551.3651.1051.2517,2560
01/09/1851.0251.2351.0051.2387,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:44.71 - 51.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23