FTALSSGA SPDR ETFS Europe I Plc03/22/2017
LAST:

 46.87
CHANGE:
 0.39
OPEN:
46.76
HIGH:
47.27
ASK:
3794.00
VOLUME:
12,156
CHANGE(%):
0.81
PREV:
47.25
LOW:
46.60
BID:
3790.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1746.7647.2746.6046.8712,1560
03/21/1747.8048.1047.1547.2510,7490
03/20/1747.0047.6447.0047.6218,4110
03/17/1748.0048.0047.4147.6321,9700
03/16/1747.6947.6947.3747.5717,4960
03/15/1747.0447.2447.0047.2111,5510
03/14/1746.7047.2546.7047.0023,4280
03/13/1746.9747.4546.9447.1610,9070
03/10/1746.9547.1946.8346.8511,3290
03/09/1746.4146.7946.4146.6910,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 48.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03