FTALSSGA SPDR ETFS Europe I Plc05/22/2017
LAST:

 48.70
CHANGE:
 0.12
OPEN:
48.74
HIGH:
48.90
ASK:
3794.00
VOLUME:
900,059
CHANGE(%):
0.25
PREV:
48.58
LOW:
48.32
BID:
3790.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.7448.9048.3248.70900,0590
05/19/1748.1048.6047.7248.5846,8250
05/18/1748.3248.5047.9348.2825,4130
05/17/1748.6948.8248.4148.532,100,0760
05/16/1748.4648.8448.3748.844,818,0110
05/15/1748.2048.7048.1048.41115,4080
05/12/1747.7048.1147.7048.114,2150
05/11/1747.9947.9947.6547.8719,5710
05/10/1747.4848.0047.1047.7815,5060
05/09/1747.5247.6547.4247.657,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:34.55 - 48.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86