FN17FTSE Nareit Equity Resid04/23/2018
LAST:

 381.3
CHANGE:
 1.61
OPEN:
382.5
HIGH:
383.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
382.9
LOW:
380.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18382.5383.8380.7381.300
04/20/18385.2385.8381.7382.900
04/19/18392.1392.1383.7384.900
04/18/18393.8394.4392.4392.500
04/17/18390.1395.6390.1393.900
04/16/18389.5392.9388.4391.100
04/13/18386.8389.9386.3388.900
04/12/18391.5391.7386.0386.600
04/11/18391.5395.0390.6393.200
04/10/18389.2392.4389.2390.900
FUNDAMENTALS
Sector:
Industry:
52wk range:357.30 - 435.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23