FN17FTSE Nareit Equity Resid01/22/2018
LAST:

 389.2
CHANGE:
 4.53
OPEN:
385.4
HIGH:
389.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
384.6
LOW:
385.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18385.4389.3385.4389.200
01/19/18384.6386.0383.6384.600
01/18/18388.2388.2383.0385.300
01/17/18387.2389.1386.2388.600
01/16/18385.5392.7385.5389.400
01/15/18385.5385.5385.5385.500
01/12/18389.7389.7384.4385.500
01/11/18392.5394.4389.7390.000
01/10/18397.7397.7390.4393.300
01/09/18402.3402.3396.9397.100
FUNDAMENTALS
Sector:
Industry:
52wk range:381.83 - 435.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23