FN17FTSE Nareit Equity Resid01/19/2017
LAST:

 390.7
CHANGE:
 4.26
OPEN:
393.8
HIGH:
393.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
395.0
LOW:
389.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17393.8393.8389.6390.700
01/18/17394.0396.2392.6395.000
01/17/17392.0395.8392.0393.000
01/16/17392.0392.0392.0392.000
01/13/17393.4393.6390.9392.000
01/12/17390.1393.6386.9393.500
01/11/17393.8393.8390.5391.400
01/10/17396.4396.4393.2394.000
01/09/17401.3401.5396.7397.500
01/06/17400.0402.7398.8401.300
FUNDAMENTALS
Sector:
Industry:
52wk range:341.17 - 414.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,607100.09
FTSE7,207-20.03
NI22519,138660.34
CAC404,855130.28
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71