FN17FTSE Nareit Equity Resid03/24/2017
LAST:

 406.0
CHANGE:
 0.67
OPEN:
405.1
HIGH:
407.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
406.7
LOW:
405.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17405.1407.3405.1406.000
03/23/17402.9407.1401.7406.700
03/22/17401.4403.5399.4401.600
03/21/17401.4403.6401.3402.100
03/20/17402.9403.3400.8401.400
03/17/17401.4405.1401.0403.700
03/16/17400.7403.9399.7401.500
03/15/17391.5398.4391.5398.000
03/14/17391.0393.2390.0391.700
03/13/17389.8393.6389.7389.900
FUNDAMENTALS
Sector:
Industry:
52wk range:363.00 - 414.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,077-1860.97
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13