FN17FTSE Nareit Equity Resid07/25/2017
LAST:

 420.9
CHANGE:
 4.12
OPEN:
424.9
HIGH:
424.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
425.1
LOW:
420.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17424.9424.9420.3420.900
07/24/17427.1427.5424.6425.100
07/21/17425.9427.3425.1426.000
07/20/17425.7428.5425.7426.500
07/19/17420.5425.0420.5424.300
07/18/17421.6421.9419.1421.500
07/17/17416.8421.5416.2421.400
07/14/17413.9418.0413.9417.100
07/13/17415.0415.7413.2413.600
07/12/17411.7416.5411.7414.800
FUNDAMENTALS
Sector:
Industry:
52wk range:363.00 - 435.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429170.26
DJI21,7241110.51
SP5002,47920.09
DAX12,312480.39
FTSE7,456210.28
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33