FN17FTSE Nareit Equity Resid10/20/2017
LAST:

 418.4
CHANGE:
 0.61
OPEN:
419.1
HIGH:
419.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
419.0
LOW:
417.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17419.1419.3417.6418.400
10/19/17420.0420.3417.8419.000
10/18/17421.3421.3418.5420.600
10/17/17421.1421.5420.0420.100
10/16/17424.0424.1420.3420.800
10/13/17423.7425.8423.1423.900
10/12/17421.1423.5420.6423.400
10/11/17420.1422.5420.1421.700
10/10/17419.6422.9419.4420.000
10/09/17418.2420.1417.9419.700
FUNDAMENTALS
Sector:
Industry:
52wk range:363.00 - 435.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17