FN17FTSE Nareit Equity Resid05/26/2017
LAST:

 415.4
CHANGE:
 1.62
OPEN:
416.1
HIGH:
417.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
417.0
LOW:
414.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17416.1417.1414.9415.400
05/25/17417.4419.0414.3417.000
05/24/17414.6417.5414.6417.400
05/23/17414.8416.6413.7415.100
05/22/17413.6416.4413.4414.900
05/19/17413.7415.2410.8413.600
05/18/17409.9414.9408.6412.700
05/17/17410.1413.2410.0412.700
05/16/17411.4412.0409.4410.000
05/15/17410.7413.8410.3410.700
FUNDAMENTALS
Sector:
Industry:
52wk range:363.00 - 419.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03