FRGBR1NFTSE RAFI UK 100 Net Ind07/20/2017
LAST:

 5,854
CHANGE:
 42.48
OPEN:
5,811
HIGH:
5,870
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
5,811
LOW:
5,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,8115,8705,8115,85400
07/19/175,7835,8215,7745,81100
07/18/175,7955,8045,7565,78300
07/17/175,7715,8125,7715,79500
07/14/175,8015,8065,7605,77100
07/13/175,7975,8135,7925,80100
07/12/175,7385,8185,7385,79700
07/11/175,7665,7865,7175,73800
07/10/175,7485,7805,7425,76600
07/07/175,7445,7545,7235,74800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,855.56 - 5,914.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26