FRGBR1NFTSE RAFI UK 100 Net Ind09/18/2017
LAST:

 5,703
CHANGE:
 36.70
OPEN:
5,667
HIGH:
5,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
5,667
LOW:
5,667
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/175,6675,7065,6675,70300
09/15/175,7365,7365,6545,66700
09/14/175,7935,8045,7295,73600
09/13/175,8095,8125,7605,79300
09/12/175,8095,8295,7935,80900
09/11/175,7765,8245,7765,80900
09/08/175,7975,7975,7655,77600
09/07/175,7785,8135,7655,79700
09/06/175,7945,7945,7475,77800
09/05/175,8225,8455,7905,79400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,991.89 - 5,960.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38