FRGBR1NFTSE RAFI UK 100 Net Ind12/12/2017
LAST:

 5,958
CHANGE:
 40.23
OPEN:
5,918
HIGH:
5,958
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
5,918
LOW:
5,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175,9185,9585,9155,95800
12/11/175,8675,9235,8675,91800
12/08/175,8055,8825,8055,86700
12/07/175,8235,8425,8015,80500
12/06/175,8155,8405,7825,82300
12/05/175,8265,8545,8145,81500
12/04/175,7945,8495,7945,82600
12/01/175,8175,8395,7855,79400
11/30/175,8665,8865,8175,81700
11/29/175,8945,8985,8595,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,495.94 - 6,009.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23