FRGBR1NFTSE Rafi UK 100 Net Ind01/20/2017
LAST:

 5,746
CHANGE:
 8.16
OPEN:
5,754
HIGH:
5,764
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,754
LOW:
5,735
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,7545,7645,7355,74600
01/19/175,7925,7975,7395,75400
01/18/175,7695,7985,7535,79200
01/17/175,8465,8465,7695,76900
01/16/175,8565,8715,8415,84600
01/13/175,8165,8595,8165,85600
01/12/175,8075,8355,7925,81600
01/11/175,7865,8315,7715,80700
01/10/175,7355,7965,7355,78600
01/09/175,7175,7465,7155,73500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,017.19 - 5,871.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71