FRGBR1NFTSE Rafi UK 100 Net Ind03/24/2017
LAST:

 5,744
CHANGE:
 8.49
OPEN:
5,753
HIGH:
5,759
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,753
LOW:
5,734
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,7535,7595,7345,74400
03/23/175,7375,7565,7245,75300
03/22/175,7855,7855,7185,73700
03/21/175,8255,8385,7715,78500
03/20/175,8235,8285,8005,82500
03/17/175,8215,8465,8125,82300
03/16/175,7575,8505,7575,82100
03/15/175,7355,7715,7355,75700
03/14/175,7585,7675,7155,73500
03/13/175,7335,7695,7335,75800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,275.75 - 5,871.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13