FOUR4Imprint Group Plc01/16/2017
LAST:

 1,875
CHANGE:
 4.00
OPEN:
1,900
HIGH:
1,900
ASK:
1,580
VOLUME:
69,641
CHANGE(%):
0.21
PREV:
1,879
LOW:
1,875
BID:
1,555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,9001,9001,8751,87569,6410
01/13/171,8501,9001,8491,87920,0440
01/12/171,8501,8511,8161,8204,9530
01/11/171,8011,8501,8011,8483,8230
01/10/171,8601,8601,8041,81620,8320
01/09/171,8391,8501,8101,8485,2620
01/06/171,8011,8501,7761,8254900
01/05/171,8301,8501,7951,80410,0110
01/04/171,7981,8601,7601,8608,5360
01/03/171,7981,7981,7561,7981,3290
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,140.00 - 1,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,855-270.55
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54