FOUR4Imprint Group Plc03/24/2017
LAST:

 1,730
CHANGE:
 0.00
OPEN:
1,740
HIGH:
1,740
ASK:
0
VOLUME:
9,228
CHANGE(%):
0.00
PREV:
1,730
LOW:
1,715
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,7401,7401,7151,7309,2280
03/23/171,7241,7401,7111,73011,8070
03/22/171,7051,7211,7001,71037,6570
03/21/171,7061,7231,7001,7102,3420
03/20/171,7001,7181,7001,70612,9030
03/17/171,6951,7151,6761,70514,2280
03/16/171,7181,7181,6941,70222,9920
03/15/171,6901,7031,6601,70384,8900
03/14/171,7031,7101,6631,7006,9080
03/13/171,6751,7111,6631,7114,3650
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,177.06 - 1,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13