FOUR4Imprint Group Plc05/26/2017
LAST:

 1,749
CHANGE:
 47.00
OPEN:
1,715
HIGH:
1,750
ASK:
1,900
VOLUME:
2,240
CHANGE(%):
2.76
PREV:
1,702
LOW:
1,715
BID:
1,661
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,7151,7501,7151,7492,2400
05/25/171,7251,7251,6751,70229,9750
05/24/171,7461,7521,7271,7383,5720
05/23/171,7321,7821,7321,74814,0530
05/22/171,8201,8201,7301,7323,6530
05/19/171,7761,8131,7761,8131,8750
05/18/171,8141,8141,7901,7966070
05/17/171,8501,8501,7771,8124,7710
05/16/171,8291,8301,8071,8095,2860
05/15/171,8451,8471,8011,80142,5690
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,177.06 - 1,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616140.11
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24