FOUR4Imprint Group Plc12/15/2017
LAST:

 1,811
CHANGE:
 56.00
OPEN:
1,811
HIGH:
1,811
ASK:
0
VOLUME:
5,363
CHANGE(%):
3.00
PREV:
1,867
LOW:
1,811
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,8111,8111,8111,8115,3630
12/14/171,8671,8671,8671,8672,0040
12/13/171,8331,8431,8151,8431,5790
12/12/171,8301,8571,8151,8571,7070
12/11/171,8401,8691,8151,8407670
12/08/171,8501,8501,8011,8402,7750
12/07/171,8481,8481,8481,8482,4110
12/06/171,8011,8351,8011,8353,0080
12/05/171,8211,8691,8011,8694650
12/04/171,8641,8641,7861,7901,5360
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,537.00 - 2,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23