FOUR4Imprint Group Plc09/21/2017
LAST:

 1,890
CHANGE:
 1.00
OPEN:
1,886
HIGH:
1,911
ASK:
0
VOLUME:
851
CHANGE(%):
0.05
PREV:
1,889
LOW:
1,885
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,8861,9111,8851,8908510
09/20/171,9101,9331,8851,8892,5580
09/19/171,9161,9271,9001,9071,9390
09/18/171,9161,9761,9161,9172,0480
09/15/171,9541,9981,9161,93835,2170
09/14/172,0092,0091,9301,9601,5950
09/13/171,9202,0001,9201,9434,5410
09/12/171,9151,9751,9151,9344,3230
09/11/171,9491,9491,9001,93720,3630
09/08/171,8501,9501,8501,8533,9130
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,475.00 - 2,025.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,387400.20
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06