FOUR4Imprint Group Plc07/21/2017
LAST:

 1,575
CHANGE:
 0.94
OPEN:
1,575
HIGH:
1,589
ASK:
1,900
VOLUME:
1,611
CHANGE(%):
0.06
PREV:
1,576
LOW:
1,575
BID:
1,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5751,5891,5751,5751,6110
07/20/171,5761,6031,5761,5762,5530
07/19/171,5901,6251,5761,5774,4060
07/18/171,6151,6151,6151,6153,0430
07/17/171,5851,5851,5851,5856120
07/14/171,5751,5801,5751,580490
07/13/171,5751,5751,5751,5751,6030
07/12/171,5501,5951,5371,58014,3670
07/11/171,5471,5991,5471,5503,3500
07/10/171,6011,6101,5551,56210,3340
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:1,355.00 - 1,900.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13