FSTHLFTSE Set Large Cap Index07/27/2017
LAST:

 1,702
CHANGE:
 1.72
OPEN:
1,704
HIGH:
1,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,704
LOW:
1,698
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,7041,7061,6981,70200
07/26/171,7011,7071,6991,70400
07/25/171,6931,7021,6931,70100
07/24/171,6871,6971,6871,69300
07/21/171,6891,6941,6861,68700
07/20/171,6951,6971,6891,68900
07/19/171,6911,6981,6911,69500
07/18/171,6941,6961,6871,69100
07/17/171,6981,7041,6921,69400
07/14/171,6981,7031,6921,69800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,450.87 - 1,713.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56