FSTHLFTSE Set Large Cap Index10/20/2017
LAST:

 1,804
CHANGE:
 8.96
OPEN:
1,795
HIGH:
1,808
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,795
LOW:
1,777
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,7951,8081,7771,80400
10/19/171,8241,8281,7931,79500
10/18/171,8461,8461,8221,82400
10/17/171,8461,8511,8371,84600
10/16/171,8281,8491,8281,84600
10/13/171,8281,8281,8281,82800
10/12/171,8341,8401,8231,82800
10/11/171,8251,8391,8251,83400
10/10/171,8041,8281,7971,82500
10/09/171,8071,8121,8031,80400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,520.74 - 1,851.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64