FSTHLFTSE Set Large Cap Index05/26/2017
LAST:

 1,681
CHANGE:
 1.07
OPEN:
1,682
HIGH:
1,685
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,682
LOW:
1,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,6821,6851,6771,68100
05/25/171,6821,6881,6801,68200
05/24/171,6831,6861,6781,68200
05/23/171,6761,6841,6751,68300
05/22/171,6651,6791,6651,67600
05/19/171,6611,6691,6591,66500
05/18/171,6651,6661,6571,66100
05/17/171,6651,6721,6621,66500
05/16/171,6611,6681,6561,66500
05/15/171,6671,6671,6551,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,450.87 - 1,713.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03