FSTHLFTSE Set Large Cap Index01/17/2018
LAST:

 1,990
CHANGE:
 7.32
OPEN:
1,983
HIGH:
1,990
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,983
LOW:
1,974
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,9831,9901,9741,99000
01/16/181,9851,9961,9781,98300
01/15/181,9661,9911,9661,98500
01/12/181,9531,9761,9531,96600
01/11/181,9431,9561,9311,95300
01/10/181,9431,9581,9391,94300
01/09/181,9411,9461,9291,94300
01/08/181,9421,9651,9411,94100
01/05/181,9481,9561,9391,94200
01/04/181,9301,9481,9301,94800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,614.55 - 1,996.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23