FSTHLFTSE Set Large Cap Index04/25/2018
LAST:

 1,950
CHANGE:
 12.84
OPEN:
1,963
HIGH:
1,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,963
LOW:
1,939
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,9631,9631,9391,95000
04/24/181,9681,9851,9561,96300
04/23/181,9861,9881,9671,96800
04/20/181,9771,9921,9691,98600
04/19/181,9521,9771,9521,97700
04/18/181,9311,9521,9311,95200
04/17/181,9471,9491,9281,93100
04/16/181,9471,9471,9471,94700
04/13/181,9471,9471,9471,94700
04/12/181,9471,9541,9371,94700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,655.02 - 2,050.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83