FSTHLFTSE Set Large Cap Index01/24/2017
LAST:

 1,649
CHANGE:
 16.00
OPEN:
1,633
HIGH:
1,651
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
1,633
LOW:
1,632
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,6331,6511,6321,64900
01/23/171,6281,6341,6261,63300
01/20/171,6241,6331,6171,62800
01/19/171,6311,6311,6151,62400
01/18/171,6361,6431,6301,63100
01/17/171,6401,6461,6341,63600
01/16/171,6481,6481,6341,64000
01/13/171,6411,6501,6381,64800
01/12/171,6471,6561,6381,64100
01/11/171,6491,6601,6471,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,321.61 - 1,689.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22