FSTHLFTSE Set Large Cap Index03/24/2017
LAST:

 1,694
CHANGE:
 7.92
OPEN:
1,686
HIGH:
1,697
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,686
LOW:
1,684
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6861,6971,6841,69400
03/23/171,6841,6921,6841,68600
03/22/171,6881,6891,6741,68400
03/21/171,6811,6921,6801,68800
03/20/171,6791,6891,6781,68100
03/17/171,6731,6791,6701,67900
03/16/171,6561,6781,6561,67300
03/15/171,6611,6621,6541,65600
03/14/171,6601,6661,6571,66100
03/13/171,6531,6601,6471,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,440.65 - 1,691.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13