FQENFTSE Emerging R/Qfii Net03/22/2017
LAST:

 1,427
CHANGE:
 7.82
OPEN:
1,434
HIGH:
1,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,435
LOW:
1,421
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4341,4341,4211,42700
03/21/171,4371,4441,4341,43500
03/20/171,4281,4371,4271,43700
03/17/171,4261,4291,4231,42900
03/16/171,4051,4291,4041,42700
03/15/171,3901,4001,3871,39900
03/14/171,3891,3951,3881,39000
03/13/171,3731,3891,3731,38900
03/10/171,3671,3761,3651,37400
03/09/171,3841,3841,3661,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,161.08 - 1,477.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11