FQENFTSE Emerging R/Qfii Net10/20/2017
LAST:

 1,599
CHANGE:
 4.41
OPEN:
1,596
HIGH:
1,602
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,594
LOW:
1,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5961,6021,5951,59900
10/19/171,6081,6111,5931,59400
10/18/171,6101,6121,6061,60900
10/17/171,6161,6181,6061,60900
10/16/171,6121,6191,6121,61600
10/13/171,6021,6121,6011,61100
10/12/171,5971,6041,5971,60400
10/11/171,5901,5971,5891,59600
10/10/171,5801,5921,5801,59000
10/09/171,5851,5861,5781,58000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.57 - 1,619.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17