FQENFTSE Emerging R/Qfii Net07/21/2017
LAST:

 1,515
CHANGE:
 3.96
OPEN:
1,518
HIGH:
1,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,519
LOW:
1,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,5181,5191,5151,51500
07/20/171,5191,5221,5161,51900
07/19/171,5071,5211,5071,52000
07/18/171,5071,5091,5051,50700
07/17/171,5041,5101,5031,50700
07/14/171,4951,5041,4941,50400
07/13/171,4821,4951,4821,49500
07/12/171,4651,4841,4651,48300
07/11/171,4541,4661,4531,46600
07/10/171,4471,4531,4471,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.57 - 1,521.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,933-1670.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46