FQENFTSE Emerging R/Qfii Net05/22/2017
LAST:

 1,449
CHANGE:
 3.58
OPEN:
1,445
HIGH:
1,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,446
LOW:
1,445
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,4451,4531,4451,44900
05/19/171,4281,4461,4271,44600
05/18/171,4621,4621,4221,43200
05/17/171,4721,4721,4621,46200
05/16/171,4691,4731,4661,47200
05/15/171,4561,4691,4561,46900
05/12/171,4521,4571,4511,45600
05/11/171,4461,4531,4451,45300
05/10/171,4351,4481,4351,44600
05/09/171,4281,4361,4271,43400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,166.53 - 1,477.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05