FQENFTSE Emerging R/Qfii Net04/24/2018
LAST:

 1,648
CHANGE:
 4.65
OPEN:
1,644
HIGH:
1,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,643
LOW:
1,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,6441,6551,6421,64800
04/23/181,6611,6611,6431,64300
04/20/181,6821,6821,6591,66100
04/19/181,6741,6871,6731,68200
04/18/181,6581,6741,6541,67400
04/17/181,6621,6621,6491,65800
04/16/181,6711,6721,6571,66200
04/13/181,6801,6841,6691,67100
04/12/181,6841,6871,6741,68000
04/11/181,6801,6861,6751,68400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,419.72 - 1,834.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23