FQENFTSE Emerging R/Qfii Net01/23/2017
LAST:

 1,337
CHANGE:
 11.29
OPEN:
1,326
HIGH:
1,337
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
1,325
LOW:
1,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,3261,3371,3261,33700
01/20/171,3271,3291,3211,32500
01/19/171,3271,3281,3241,32600
01/18/171,3291,3341,3281,32900
01/17/171,3191,3301,3181,32900
01/16/171,3291,3291,3181,31800
01/13/171,3301,3311,3271,32900
01/12/171,3211,3341,3201,33200
01/11/171,3151,3231,3121,32000
01/10/171,3101,3181,3091,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,038.92 - 1,477.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568160.28
DJI19,834340.17
SP5002,26720.08
DAX11,571250.22
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82540.08
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22