FRDAPXJNFTSE Rafi Dev Asia Pacific Ex Jap Net In01/20/2017
LAST:

 8,142
CHANGE:
 33.36
OPEN:
8,139
HIGH:
8,175
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
8,175
LOW:
8,113
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,1398,1758,1138,14200
01/19/178,1808,1978,1358,17500
01/18/178,1728,2088,1518,20400
01/17/178,1298,2028,1168,18100
01/16/178,1868,1928,1248,14000
01/13/178,1428,1768,1268,16400
01/12/178,1718,2268,1548,19700
01/11/178,0468,1048,0438,08200
01/10/177,9628,0177,9368,01700
01/09/177,9357,9867,9347,97700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,171.40 - 8,225.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71