FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In05/23/2017
LAST:

 8,752
CHANGE:
 15.89
OPEN:
8,772
HIGH:
8,797
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
8,768
LOW:
8,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/178,7728,7978,7488,75200
05/22/178,6908,7688,6878,76800
05/19/178,6578,6978,6198,66000
05/18/178,7258,7278,5958,67200
05/17/178,7818,7838,6988,73000
05/16/178,7678,8168,7428,78100
05/15/178,7208,7808,6838,75300
05/12/178,7458,7558,6798,71300
05/11/178,6808,7488,6788,73000
05/10/178,6578,7148,6358,68900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,738.97 - 8,815.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14450.09
DJI20,94240.02
SP5002,40130.12
DAX12,639-200.16
FTSE7,510250.34
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10