FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In01/22/2018
LAST:

 9,933
CHANGE:
 35.35
OPEN:
9,919
HIGH:
9,936
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
9,968
LOW:
9,880
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/189,9199,9369,8809,93300
01/19/189,9629,9949,9409,96800
01/18/189,9789,9899,9149,93000
01/17/189,9649,9789,9209,95300
01/16/189,94210,0049,9319,99400
01/15/189,9679,9969,9569,98500
01/12/189,9099,9319,8869,91900
01/11/189,8509,8759,8339,86400
01/10/189,9209,9269,8549,88100
01/09/189,9639,9879,9269,94100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,132.16 - 10,003.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23