FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In10/17/2017
LAST:

 9,437
CHANGE:
 0.91
OPEN:
9,445
HIGH:
9,472
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
9,438
LOW:
9,434
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179,4459,4729,4349,43700
10/16/179,4379,4719,4379,43800
10/13/179,3599,4129,3459,41200
10/12/179,2999,3629,2949,35100
10/11/179,2659,3169,2629,28400
10/10/179,1389,2519,1379,24600
10/09/179,1509,1639,1279,13100
10/06/179,1209,1409,1009,11800
10/05/179,1329,1379,0929,09200
10/04/179,1189,1429,1099,11300
FUNDAMENTALS
Sector:
Industry:
52wk range:7,362.96 - 9,470.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,060650.50
FTSE7,548310.42
NI22521,363270.13
CAC405,392310.57
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05