FRDAPXJNFTSE RAFI Dev Asia Pacific Ex Jap Net In07/21/2017
LAST:

 9,291
CHANGE:
 3.11
OPEN:
9,304
HIGH:
9,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
9,294
LOW:
9,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179,3049,3059,2369,29100
07/20/179,2609,3099,2589,29400
07/19/179,1969,2619,1939,26100
07/18/179,1649,2189,1209,20600
07/17/179,1719,1949,1499,17600
07/14/179,0469,1479,0449,14700
07/13/178,9269,0508,9259,04100
07/12/178,9098,9178,8808,90500
07/11/178,8548,8998,8458,88600
07/10/178,7988,8818,7958,84600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,362.96 - 9,308.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13