FAUSTFTSE Asfa Australia 300 Index01/18/2017
LAST:

 6,290
CHANGE:
 22.76
OPEN:
6,313
HIGH:
6,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
6,313
LOW:
6,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/176,3136,3136,2676,29000
01/17/176,3676,3676,3086,31300
01/16/176,3656,3786,3626,36700
01/13/176,3876,3916,3246,33700
01/12/176,3906,4246,3776,38700
01/11/176,3796,4136,3796,39000
01/10/176,4296,4296,3646,37900
01/09/176,4076,4516,4046,42900
01/06/176,3696,3836,3636,37200
01/05/176,3496,3766,3496,36900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,204.23 - 6,450.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35