FAUSTFTSE Asfa Australia 300 Index07/21/2017
LAST:

 6,334
CHANGE:
 42.27
OPEN:
6,376
HIGH:
6,376
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
6,376
LOW:
6,318
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,3766,3766,3186,33400
07/20/176,3436,3866,3436,37600
07/19/176,2946,3566,2946,34300
07/18/176,3676,3746,2846,29400
07/17/176,3776,3886,3466,36700
07/14/176,3456,3926,3456,37700
07/13/176,2756,3516,2756,34500
07/12/176,3346,3366,2666,27500
07/11/176,3296,3536,3036,33400
07/10/176,3086,3556,3086,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,607.04 - 6,588.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13