FAUSTFTSE Asfa Australia 300 Index05/23/2017
LAST:

 6,375
CHANGE:
 10.87
OPEN:
6,385
HIGH:
6,413
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
6,385
LOW:
6,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/176,3856,4136,3676,37500
05/22/176,3376,3936,3376,38500
05/19/176,3496,3526,3146,33700
05/18/176,3986,3986,3036,34900
05/17/176,4696,4696,3966,39800
05/16/176,4566,4936,4536,46900
05/15/176,4556,4656,4216,45600
05/12/176,4996,5016,4316,45500
05/11/176,4976,5496,4946,49900
05/10/176,4586,5116,4326,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,591.45 - 6,588.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05