FAUSTFTSE Asfa Australia 300 Index03/28/2017
LAST:

 6,448
CHANGE:
 81.11
OPEN:
6,367
HIGH:
6,448
ASK:
0
VOLUME:
0
CHANGE(%):
1.27
PREV:
6,367
LOW:
6,367
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,3676,4486,3676,44800
03/27/176,3576,3696,3126,36700
03/24/176,3246,3896,3216,37300
03/23/176,2996,3246,2996,32400
03/22/176,3986,3986,2956,29900
03/21/176,4036,4036,3826,39800
03/20/176,4016,4116,3876,40300
03/17/176,4086,4406,4006,42400
03/16/176,3936,4246,3866,40800
03/15/176,3766,3946,3436,39300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,417.06 - 6,463.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19