FAUSTFTSE Asfa Australia 300 Index04/23/2018
LAST:

 6,514
CHANGE:
 17.71
OPEN:
6,497
HIGH:
6,525
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
6,497
LOW:
6,497
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,4976,5256,4976,51400
04/20/186,5106,5176,4906,49700
04/19/186,4906,5376,4906,51000
04/18/186,4666,4936,4666,49000
04/17/186,4656,4996,4656,46600
04/16/186,4546,4956,4546,46500
04/13/186,4416,4716,4416,45400
04/12/186,4566,4666,4256,44100
04/11/186,4856,4936,4526,45600
04/10/186,4336,4866,4066,48500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,225.18 - 6,818.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23