FAUSTFTSE Asfa Australia 300 Index01/16/2018
LAST:

 6,711
CHANGE:
 29.50
OPEN:
6,740
HIGH:
6,742
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
6,740
LOW:
6,703
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186,7406,7426,7036,71100
01/15/186,7316,7696,7316,74000
01/12/186,7296,7496,7296,73100
01/11/186,7606,7606,7136,72900
01/10/186,8026,8186,7596,76000
01/09/186,7956,8186,7956,80200
01/08/186,7876,8106,7876,79500
01/05/186,7366,7906,7366,78700
01/04/186,7296,7646,7276,73600
01/03/186,7186,7426,7186,72900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,184.28 - 6,818.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23