FAUSTFTSE Asfa Australia 300 Index10/20/2017
LAST:

 6,550
CHANGE:
 11.11
OPEN:
6,539
HIGH:
6,569
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
6,539
LOW:
6,509
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,5396,5696,5096,55000
10/19/176,5326,5536,5266,53900
10/18/176,5336,5506,5296,53200
10/17/176,4866,5406,4866,53300
10/16/176,4506,4966,4506,48600
10/13/176,4296,4626,4266,45000
10/12/176,4036,4296,3946,42900
10/11/176,3666,4096,3666,40300
10/10/176,3666,3786,3466,36600
10/09/176,3336,3876,3336,36600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,607.04 - 6,588.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17