FRDELVQFTSE RAFI Developed Euro05/25/2018
LAST:

 5,826
CHANGE:
 1.62
OPEN:
5,830
HIGH:
5,855
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
5,828
LOW:
5,808
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/185,8305,8555,8085,82600
05/24/185,8585,8795,8205,82800
05/23/185,9105,9125,8445,85600
05/22/185,9125,9255,8965,91100
05/21/185,8955,9205,8955,91300
05/18/185,9015,9105,8815,89600
05/17/185,8645,9055,8525,90300
05/16/185,8595,8655,8425,85800
05/15/185,8355,8675,8185,84700
05/14/185,8315,8365,8105,83400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,307.38 - 5,925.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83