FRDELVQFTSE Rafi Developed Euro01/13/2017
LAST:

 5,677
CHANGE:
 43.89
OPEN:
5,629
HIGH:
5,677
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
5,633
LOW:
5,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175,6295,6775,6295,67700
01/12/175,6615,6615,6245,63300
01/11/175,6525,6885,6295,66000
01/10/175,6375,6545,6185,64700
01/09/175,6685,6815,6425,64600
01/06/175,6925,6935,6595,68600
01/05/175,6925,7065,6735,69600
01/04/175,7095,7175,6875,70900
01/03/175,6905,7425,6905,71300
01/02/175,6695,6925,6605,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,693.65 - 5,741.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96