FRDELVQFTSE Rafi Developed Euro03/27/2017
LAST:

 5,679
CHANGE:
 11.74
OPEN:
5,688
HIGH:
5,689
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,691
LOW:
5,642
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/175,6885,6895,6425,67900
03/24/175,7005,7035,6755,69100
03/23/175,6655,7075,6535,70600
03/22/175,6955,6955,6445,66500
03/21/175,6945,7245,6835,69300
03/20/175,7165,7165,6955,70300
03/17/175,6945,7225,6815,71500
03/16/175,6625,7125,6625,70600
03/15/175,6595,6775,6545,67300
03/14/175,6605,6685,6315,64400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,905.23 - 5,746.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68