FRDELVQFTSE RAFI Developed Euro11/17/2017
LAST:

 5,626
CHANGE:
 12.18
OPEN:
5,644
HIGH:
5,644
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
5,639
LOW:
5,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/175,6445,6445,6085,62600
11/16/175,6215,6495,6215,63900
11/15/175,6535,6535,6005,61500
11/14/175,6775,6915,6425,65400
11/13/175,7175,7295,6685,68700
11/10/175,7685,7825,7305,73700
11/09/175,8115,8165,7595,76600
11/08/175,7955,8135,7875,80700
11/07/175,8175,8325,7925,79900
11/06/175,7945,8165,7835,81100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,238.24 - 5,925.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23