FRDELVQFTSE RAFI Developed Euro02/16/2018
LAST:

 5,495
CHANGE:
 47.13
OPEN:
5,449
HIGH:
5,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
5,448
LOW:
5,449
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/185,4495,5055,4495,49500
02/15/185,4375,4665,4305,44800
02/14/185,3945,4535,3875,44000
02/13/185,4315,4435,3945,39400
02/12/185,3705,4585,3705,42900
02/09/185,4525,4525,3595,37000
02/08/185,5135,5255,4465,46200
02/07/185,3995,5265,3995,50600
02/06/185,5475,5485,3885,39800
02/05/185,6315,6325,5435,55000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,358.93 - 5,925.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23