FNREFTSE Nareit Equity01/19/2017
LAST:

 650.7
CHANGE:
 8.73
OPEN:
658.1
HIGH:
658.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
659.4
LOW:
649.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17658.1658.1649.9650.700
01/18/17657.0660.3655.9659.400
01/17/17651.8657.1651.8656.100
01/16/17651.8651.8651.8651.800
01/13/17652.7654.4649.9651.800
01/12/17649.4652.1643.8652.000
01/11/17653.2654.1650.8651.800
01/10/17658.8658.8653.5653.500
01/09/17664.8665.5659.2659.600
01/06/17665.1667.9661.9665.300
FUNDAMENTALS
Sector:
Industry:
52wk range:551.28 - 723.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21