FNREFTSE Nareit Equity05/26/2017
LAST:

 646.9
CHANGE:
 6.56
OPEN:
652.7
HIGH:
653.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
653.5
LOW:
646.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17652.7653.1646.1646.900
05/25/17652.7655.8652.0653.500
05/24/17648.0652.9648.0652.800
05/23/17647.2650.7647.2648.900
05/22/17645.4649.4645.4647.700
05/19/17641.6648.6638.8645.400
05/18/17637.6640.7633.6640.400
05/17/17635.3640.2633.8639.600
05/16/17640.1640.1633.8633.900
05/15/17638.7645.1638.6639.400
FUNDAMENTALS
Sector:
Industry:
52wk range:599.16 - 723.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03