FNREFTSE Nareit Equity10/18/2017
LAST:

 665.1
CHANGE:
 1.10
OPEN:
664.9
HIGH:
666.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
664.0
LOW:
662.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17664.9666.5662.9665.100
10/17/17664.1665.0662.2664.000
10/16/17667.0668.0663.6664.100
10/13/17665.4668.9664.2667.400
10/12/17662.0665.2660.5665.100
10/11/17659.3663.3659.3662.900
10/10/17657.5663.3657.3658.000
10/09/17656.0658.7655.9657.500
10/06/17658.3658.3650.9655.600
10/05/17655.9660.9655.9657.900
FUNDAMENTALS
Sector:
Industry:
52wk range:599.16 - 677.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13