FNREFTSE Nareit Equity03/27/2017
LAST:

 640.9
CHANGE:
 8.75
OPEN:
648.0
HIGH:
649.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.35
PREV:
649.7
LOW:
640.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17648.0649.3640.8640.900
03/24/17648.6651.9648.6649.700
03/23/17643.9653.3643.0651.600
03/22/17644.3645.9637.4641.700
03/21/17646.5649.3643.4644.800
03/20/17647.5649.3645.8646.500
03/17/17644.8649.3644.1647.300
03/16/17646.1648.3643.7645.600
03/15/17632.7644.0632.7642.700
03/14/17633.3634.2629.5632.300
FUNDAMENTALS
Sector:
Industry:
52wk range:599.16 - 723.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68