FNREFTSE Nareit Equity07/28/2017
LAST:

 661.3
CHANGE:
 0.80
OPEN:
663.2
HIGH:
665.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
662.1
LOW:
659.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/17663.2665.0659.8661.300
07/27/17662.7666.0656.9662.100
07/26/17658.4664.1657.7664.100
07/25/17657.4657.9654.0657.600
07/24/17658.4658.8654.7657.100
07/21/17658.7660.0655.3656.600
07/20/17662.3662.9660.5660.700
07/19/17657.5662.0657.1661.000
07/18/17658.6659.9655.8657.300
07/17/17653.8659.6652.7658.900
FUNDAMENTALS
Sector:
Industry:
52wk range:599.16 - 723.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56