FNREFTSE Nareit Equity04/25/2018
LAST:

 585.9
CHANGE:
 0.13
OPEN:
587.1
HIGH:
588.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
586.0
LOW:
581.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18587.1588.5581.7585.900
04/24/18584.5589.3583.3586.000
04/23/18585.3587.3581.9582.800
04/20/18591.1592.9585.1586.400
04/19/18599.8599.8587.1589.600
04/18/18601.0602.8599.8600.100
04/17/18594.1604.1594.1601.600
04/16/18590.4595.9589.8595.100
04/13/18586.9590.5585.7589.200
04/12/18594.2594.9585.3586.900
FUNDAMENTALS
Sector:
Industry:
52wk range:570.76 - 674.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83