FNREFTSE Nareit Equity01/16/2018
LAST:

 627.2
CHANGE:
 4.48
OPEN:
622.7
HIGH:
633.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
622.7
LOW:
622.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18622.7633.5622.7627.200
01/15/18622.7622.7622.7622.700
01/12/18627.8627.9621.6622.700
01/11/18629.7632.5627.3628.100
01/10/18637.2637.2626.9630.600
01/09/18645.7646.0637.2637.500
01/08/18642.4646.3642.2646.300
01/05/18641.7643.0640.6641.800
01/04/18653.6653.6644.5644.600
01/03/18654.9656.8651.8653.100
FUNDAMENTALS
Sector:
Industry:
52wk range:621.56 - 677.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23