FRXRFTSE Rafi Global Ex US Real Estate03/24/2017
LAST:

 3,993
CHANGE:
 14.54
OPEN:
3,981
HIGH:
3,994
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
3,979
LOW:
3,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,9813,9943,9763,99300
03/23/173,9483,9813,9453,97900
03/22/173,9713,9713,9443,95200
03/21/173,9553,9863,9543,97800
03/20/173,9663,9683,9463,96000
03/17/173,9773,9803,9523,97000
03/16/173,9443,9833,9403,97600
03/15/173,8893,9293,8773,92600
03/14/173,9043,9113,8893,89300
03/13/173,8753,9163,8753,91200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,559.15 - 4,043.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13