FRXRFTSE RAFI Global Ex US Real Estate04/20/2018
LAST:

 4,771
CHANGE:
 30.92
OPEN:
4,802
HIGH:
4,807
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
4,802
LOW:
4,763
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,8024,8074,7634,77100
04/19/184,8154,8314,8004,80200
04/18/184,7844,8274,7844,81400
04/17/184,8064,8124,7754,78400
04/16/184,8424,8454,7934,80500
04/13/184,8334,8474,8234,84200
04/12/184,8494,8564,8224,83300
04/11/184,8544,8614,8404,84800
04/10/184,8034,8544,7984,85400
04/09/184,7674,8064,7634,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,022.84 - 5,215.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23