FRXRFTSE RAFI Global Ex US Real Estate01/19/2018
LAST:

 5,046
CHANGE:
 54.95
OPEN:
4,995
HIGH:
5,053
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
4,991
LOW:
4,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184,9955,0534,9885,04600
01/18/185,0195,0324,9824,99100
01/17/185,0425,0495,0045,02400
01/16/184,9925,0464,9885,04300
01/15/185,0205,0424,9905,00000
01/12/185,0065,0174,9895,01400
01/11/185,0255,0434,9965,01900
01/10/185,0235,0575,0165,03300
01/09/185,0285,0445,0255,03200
01/08/184,9685,0304,9685,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,701.72 - 5,057.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23