FRXRFTSE Rafi Global Ex US Real Estate01/18/2017
LAST:

 3,748
CHANGE:
 1.42
OPEN:
3,748
HIGH:
3,764
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
3,749
LOW:
3,744
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/173,7483,7643,7443,74800
01/17/173,7263,7493,7193,74900
01/16/173,7633,7633,7313,73500
01/13/173,7493,7733,7473,76700
01/12/173,7543,7783,7523,76700
01/11/173,7473,7753,7313,76100
01/10/173,7473,7653,7423,75600
01/09/173,7403,7543,7353,75100
01/06/173,7373,7593,7343,73700
01/05/173,7073,7413,7033,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,158.70 - 4,043.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21