FRXRFTSE RAFI Global Ex US Real Estate05/25/2017
LAST:

 4,174
CHANGE:
 19.84
OPEN:
4,158
HIGH:
4,199
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
4,155
LOW:
4,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174,1584,1994,1584,17400
05/24/174,1084,1564,1054,15500
05/23/174,1334,1374,1104,11300
05/22/174,1024,1384,1014,13300
05/19/174,0644,1034,0564,10200
05/18/174,1154,1154,0594,06300
05/17/174,1214,1224,0984,11400
05/16/174,1164,1214,1004,12100
05/15/174,0754,1204,0754,11300
05/12/174,0834,0844,0624,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,559.15 - 4,156.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,778-360.18
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80