FRXRFTSE RAFI Global Ex US Real Estate10/20/2017
LAST:

 4,689
CHANGE:
 11.75
OPEN:
4,683
HIGH:
4,712
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
4,677
LOW:
4,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,6834,7124,6774,68900
10/19/174,7194,7474,6774,67700
10/18/174,6944,7234,6944,72200
10/17/174,7034,7104,6904,69700
10/16/174,7044,7244,7014,70100
10/13/174,6924,7104,6764,70300
10/12/174,6564,6944,6464,69300
10/11/174,6844,6934,6414,65300
10/10/174,6424,6864,6394,68000
10/09/174,6704,6724,6304,64200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,565.28 - 4,747.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17