FRXRFTSE RAFI Global Ex US Real Estate07/24/2017
LAST:

 4,364
CHANGE:
 11.86
OPEN:
4,375
HIGH:
4,377
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
4,376
LOW:
4,361
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/174,3754,3774,3614,36400
07/21/174,3744,3774,3624,37600
07/20/174,3354,3794,3344,37500
07/19/174,3084,3364,3064,33500
07/18/174,3044,3134,2864,31000
07/17/174,3034,3164,2964,30500
07/14/174,2364,3014,2354,30100
07/13/174,2054,2394,2054,23700
07/12/174,1974,2084,1804,20700
07/11/174,1924,1994,1804,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,565.28 - 4,378.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53