FN15FTSE Nareit Equity Offic07/24/2017
LAST:

 348.3
CHANGE:
 0.02
OPEN:
348.7
HIGH:
349.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
348.3
LOW:
347.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17348.7349.4347.6348.300
07/21/17349.9351.3348.1348.300
07/20/17353.9353.9351.2351.300
07/19/17349.8353.1349.8352.700
07/18/17353.2353.3350.1350.100
07/17/17351.6354.2350.7353.700
07/14/17348.8352.3348.8352.000
07/13/17347.0348.9347.0348.600
07/12/17343.0348.5343.0347.000
07/11/17343.3343.6340.1342.800
FUNDAMENTALS
Sector:
Industry:
52wk range:317.87 - 377.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01