FN15FTSE Nareit Equity Offic05/22/2017
LAST:

 350.9
CHANGE:
 1.12
OPEN:
349.3
HIGH:
351.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
349.8
LOW:
349.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17349.3351.6349.3350.900
05/19/17347.9351.3346.4349.800
05/18/17346.4348.2344.3347.600
05/17/17346.4348.1345.1347.800
05/16/17347.2347.7344.6345.400
05/15/17347.0350.3346.8346.800
05/12/17348.1348.2346.9347.300
05/11/17350.7350.7345.6348.100
05/10/17348.1352.0347.2350.700
05/09/17350.7350.7347.3347.300
FUNDAMENTALS
Sector:
Industry:
52wk range:317.87 - 377.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86