FN15FTSE Nareit Equity Offic01/23/2017
LAST:

 360.5
CHANGE:
 4.39
OPEN:
357.0
HIGH:
360.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.23
PREV:
356.2
LOW:
356.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17357.0360.6356.5360.500
01/20/17354.1356.4353.8356.200
01/19/17357.7357.7353.5353.900
01/18/17355.7358.1354.9357.900
01/17/17352.5355.8352.5355.200
01/16/17352.5352.5352.5352.500
01/13/17352.1353.6351.8352.500
01/12/17349.7351.2346.6351.200
01/11/17353.0353.3351.2351.200
01/10/17354.1354.8352.5352.600
FUNDAMENTALS
Sector:
Industry:
52wk range:265.08 - 374.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32