FN15FTSE Nareit Equity Offic03/22/2017
LAST:

 353.2
CHANGE:
 2.36
OPEN:
355.3
HIGH:
356.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
355.6
LOW:
350.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17355.3356.0350.9353.200
03/21/17357.5359.0354.8355.600
03/20/17358.4358.9356.7357.800
03/17/17355.5358.9355.3357.600
03/16/17356.5358.0355.0355.800
03/15/17348.7355.4348.7354.800
03/14/17350.2350.2347.0348.100
03/13/17350.2352.4349.3349.700
03/10/17354.6356.3348.3349.100
03/09/17360.6362.3353.8354.400
FUNDAMENTALS
Sector:
Industry:
52wk range:306.43 - 377.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11