FN15FTSE Nareit Equity Offic04/20/2018
LAST:

 324.2
CHANGE:
 0.31
OPEN:
325.0
HIGH:
326.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
323.9
LOW:
322.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18325.0326.1322.8324.200
04/19/18328.6328.6322.0323.900
04/18/18330.0331.5328.9329.100
04/17/18326.9332.0326.8330.500
04/16/18324.3327.9323.9327.400
04/13/18322.1324.1321.2323.700
04/12/18325.3325.5320.6321.900
04/11/18325.5327.6324.3326.800
04/10/18323.4326.5323.4325.300
04/09/18325.5326.7324.1325.600
FUNDAMENTALS
Sector:
Industry:
52wk range:310.36 - 368.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23