FN15FTSE Nareit Equity Offic01/18/2018
LAST:

 341.5
CHANGE:
 2.13
OPEN:
343.6
HIGH:
343.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
343.6
LOW:
339.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18343.6343.6339.8341.500
01/17/18341.7343.7340.6343.600
01/16/18342.3346.7342.3343.500
01/15/18342.3342.3342.3342.300
01/12/18344.6344.6341.6342.300
01/11/18345.0346.8344.2344.900
01/10/18348.6348.6343.7345.300
01/09/18351.2351.2348.7348.800
01/08/18352.0352.0349.0351.000
01/05/18350.2352.2350.2351.400
FUNDAMENTALS
Sector:
Industry:
52wk range:338.65 - 377.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23