FN15FTSE Nareit Equity Offic10/20/2017
LAST:

 348.6
CHANGE:
 4.59
OPEN:
352.6
HIGH:
353.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.30
PREV:
353.2
LOW:
348.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17352.6353.1348.0348.600
10/19/17357.4357.4351.7353.200
10/18/17359.3359.6357.3358.000
10/17/17359.8360.4358.9359.100
10/16/17359.9360.9358.9359.400
10/13/17360.0361.3358.5360.100
10/12/17359.2360.0358.2359.900
10/11/17357.5360.2357.5359.900
10/10/17356.9359.6355.9356.600
10/09/17356.9357.4356.1356.800
FUNDAMENTALS
Sector:
Industry:
52wk range:317.87 - 377.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6902321.08
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,297-1900.67