FN17CFTSE Nareit All Resident05/23/2017
LAST:

 2,560
CHANGE:
 3.78
OPEN:
2,555
HIGH:
2,570
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,556
LOW:
2,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,5552,5702,5552,56000
05/22/172,5452,5592,5432,55600
05/19/172,5462,5552,5292,54500
05/18/172,5202,5402,5112,53800
05/17/172,4992,5382,4982,53500
05/16/172,5122,5142,4932,49600
05/15/172,5112,5332,5102,51000
05/12/172,5022,5152,5022,51000
05/11/172,4932,5022,4712,50100
05/10/172,4732,5022,4712,49700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,255.98 - 2,701.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,637-230.18
FTSE7,503180.24
NI22519,7431300.66
CAC405,344-40.08
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10