FN17CFTSE Nareit All Resident01/12/2018
LAST:

 2,288
CHANGE:
 30.40
OPEN:
2,317
HIGH:
2,317
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
2,318
LOW:
2,285
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,3172,3172,2852,28800
01/11/182,3312,3432,3172,31800
01/10/182,3632,3632,3212,33600
01/09/182,3972,3972,3602,36200
01/08/182,3862,4012,3842,40100
01/05/182,3972,3982,3822,38500
01/04/182,4442,4442,4042,40400
01/03/182,4412,4532,4342,44100
01/02/182,4552,4592,4382,44500
01/01/182,4552,4552,4552,45500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,316.88 - 2,651.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23