FN17CFTSE Nareit All Resident01/20/2017
LAST:

 2,431
CHANGE:
 23.06
OPEN:
2,411
HIGH:
2,433
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
2,408
LOW:
2,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,4112,4332,4052,43100
01/19/172,4342,4342,4042,40800
01/18/172,4372,4462,4282,44000
01/17/172,4172,4412,4172,43300
01/16/172,4172,4172,4172,41700
01/13/172,4292,4312,4132,41700
01/12/172,4192,4292,3942,42800
01/11/172,4392,4392,4152,42900
01/10/172,4702,4702,4412,44300
01/09/172,4902,4942,4692,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,135.57 - 2,701.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71