FN17CFTSE Nareit All Resident04/25/2018
LAST:

 2,213
CHANGE:
 3.10
OPEN:
2,221
HIGH:
2,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,216
LOW:
2,196
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/182,2212,2262,1962,21300
04/24/182,2082,2302,2022,21600
04/23/182,2102,2182,1982,20100
04/20/182,2342,2372,2092,21400
04/19/182,2742,2742,2202,22900
04/18/182,2832,2872,2742,27500
04/17/182,2602,2922,2602,28300
04/16/182,2532,2682,2442,26500
04/13/182,2372,2512,2312,24800
04/12/182,2722,2732,2322,23700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,118.71 - 2,651.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83