FN17CFTSE Nareit All Resident10/23/2017
LAST:

 2,502
CHANGE:
 3.11
OPEN:
2,511
HIGH:
2,515
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,505
LOW:
2,499
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172,5112,5152,4992,50200
10/20/172,5112,5112,4992,50500
10/19/172,5162,5202,5062,51200
10/18/172,5192,5222,5062,51900
10/17/172,5162,5172,5062,51200
10/16/172,5292,5322,5122,51500
10/13/172,5222,5342,5192,53000
10/12/172,5092,5202,5042,52000
10/11/172,5052,5172,5052,51400
10/10/172,5092,5262,4992,50100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,255.98 - 2,651.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04