FN17CFTSE Nareit All Resident07/24/2017
LAST:

 2,564
CHANGE:
 7.01
OPEN:
2,577
HIGH:
2,580
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
2,571
LOW:
2,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,5772,5802,5602,56400
07/21/172,5702,5762,5662,57100
07/20/172,5772,5842,5742,57500
07/19/172,5572,5772,5552,57200
07/18/172,5602,5662,5472,56000
07/17/172,5382,5602,5382,56000
07/14/172,5162,5432,5162,53900
07/13/172,5242,5282,5152,51500
07/12/172,4952,5322,4952,52500
07/11/172,4992,5032,4812,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,255.98 - 2,701.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,999230.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53