FN17CFTSE Nareit All Resident03/24/2017
LAST:

 2,505
CHANGE:
 4.53
OPEN:
2,500
HIGH:
2,513
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
2,509
LOW:
2,500
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,5002,5132,5002,50500
03/23/172,4842,5132,4772,50900
03/22/172,4652,4842,4572,47600
03/21/172,4652,4752,4602,46800
03/20/172,4682,4772,4602,46400
03/17/172,4582,4832,4582,47100
03/16/172,4582,4722,4502,46100
03/15/172,4082,4462,4082,44300
03/14/172,4082,4142,3962,40800
03/13/172,4132,4282,3982,39800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,255.98 - 2,701.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13