FCNACS1XFTSE N Share Daily Short Index03/24/2017
LAST:

 3,797
CHANGE:
 20.85
OPEN:
3,820
HIGH:
3,820
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
3,818
LOW:
3,770
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8203,8203,7703,79700
03/23/173,8463,8463,8143,81800
03/22/173,8703,9103,8663,87500
03/21/173,7763,8673,7483,86200
03/20/173,8133,8133,7693,79300
03/17/173,8393,8453,7973,80000
03/16/173,8823,8823,8263,84000
03/15/173,8933,9123,8823,88800
03/14/173,8753,9133,8753,89900
03/13/173,9323,9323,8643,87000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,802-260.45
DJI20,466-1310.64
SP5002,328-160.68
DAX11,951-1140.94
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,002-190.38
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68