FCNACS1XFTSE N Share Daily Short Index04/24/2018
LAST:

 2,617
CHANGE:
 31.73
OPEN:
2,588
HIGH:
2,640
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
2,585
LOW:
2,534
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182,5882,6402,5342,61700
04/23/182,5582,5912,5482,58500
04/20/182,5232,5732,5232,56300
04/19/182,5092,5312,5012,52200
04/18/182,5232,5362,4982,50400
04/17/182,5662,5662,5142,52100
04/16/182,5592,5862,5552,56700
04/13/182,5032,5682,4982,56800
04/12/182,4952,5122,4822,50100
04/11/182,4892,5022,4642,48300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,315.62 - 3,661.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23