FCNACS1XFTSE N Share Daily Short Index05/26/2017
LAST:

 3,225
CHANGE:
 0.71
OPEN:
3,231
HIGH:
3,236
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
3,225
LOW:
3,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,2313,2363,2133,22500
05/25/173,2493,2493,2153,22500
05/24/173,2373,2693,2323,24900
05/23/173,1973,2453,1833,23400
05/22/173,2493,2493,1883,19500
05/19/173,3333,3343,2373,23900
05/18/173,3253,4023,3253,33300
05/17/173,2253,3113,2253,31000
05/16/173,3403,3403,2133,23200
05/15/173,3443,3723,3183,35200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24