FCNACS1XFTSE N Share Daily Short Index10/20/2017
LAST:

 2,672
CHANGE:
 5.22
OPEN:
2,680
HIGH:
2,680
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
2,678
LOW:
2,646
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,6802,6802,6462,67200
10/19/172,6162,7052,6142,67800
10/18/172,6322,6382,6102,61000
10/17/172,5892,6322,5852,63000
10/16/172,6312,6312,5912,59100
10/13/172,6692,6692,6142,63200
10/12/172,6442,6722,6382,66900
10/11/172,6392,6542,6392,64500
10/10/172,6592,6592,6232,64200
10/09/172,6702,6822,6482,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,585.44 - 4,717.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,040480.37
FTSE7,538150.19
NI22521,6972391.11
CAC405,399260.49
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64