FCNACS1XFTSE N Share Daily Short Index07/27/2017
LAST:

 2,969
CHANGE:
 48.94
OPEN:
2,920
HIGH:
3,011
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
2,920
LOW:
2,882
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/172,9203,0112,8822,96900
07/26/172,9792,9792,9062,92000
07/25/172,9773,0172,9722,99100
07/24/173,0093,0102,9782,98400
07/21/173,0063,0243,0063,01400
07/20/172,9983,0122,9893,01100
07/19/173,0023,0032,9652,98800
07/18/173,0673,0823,0073,00800
07/17/173,0463,0843,0333,07300
07/14/173,0933,0933,0313,03600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,964.76 - 4,774.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71