FCNACS1XFTSE N Share Daily Short Index01/23/2017
LAST:

 4,292
CHANGE:
 17.04
OPEN:
4,315
HIGH:
4,321
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
4,309
LOW:
4,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,3154,3214,2834,29200
01/20/174,3044,3174,2694,30900
01/19/174,3384,3384,3034,30900
01/18/174,2984,3684,2754,36400
01/17/174,3124,3424,2814,30200
01/16/174,3124,3124,3124,31200
01/13/174,3474,3474,2964,31200
01/12/174,3144,3874,3144,34900
01/11/174,2954,3554,2954,32500
01/10/174,3484,3484,2714,28900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,853-380.20
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06