FCNACS1XFTSE N Share Daily Short Index01/12/2018
LAST:

 2,437
CHANGE:
 11.34
OPEN:
2,450
HIGH:
2,450
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,449
LOW:
2,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/182,4502,4502,4262,43700
01/11/182,4452,4542,4372,44900
01/10/182,4232,4692,4232,44900
01/09/182,4392,4532,4172,42600
01/08/182,4622,4642,4362,44300
01/05/182,5102,5102,4642,46400
01/04/182,5102,5162,4762,51300
01/03/182,5282,5292,5042,50600
01/02/182,6502,6512,5282,53000
01/01/182,6502,6502,6502,65000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,416.83 - 4,368.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23