FEDFMulti Units Luxembourg01/15/2018
LAST:

 101.4
CHANGE:
 0.01
OPEN:
101.4
HIGH:
101.4
ASK:
100.2
VOLUME:
315
CHANGE(%):
0.01
PREV:
101.4
LOW:
101.4
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18101.4101.4101.4101.43150
01/12/18101.4101.4101.4101.42,6000
01/11/18101.4101.4101.4101.46,9600
01/10/18101.4101.4101.3101.31330
01/09/18101.4101.4101.3101.33,6000
01/08/18101.4101.4101.4101.4900
01/05/18101.3101.3101.3101.300
01/04/18101.3101.3101.3101.300
01/03/18101.3101.4101.3101.33,9000
01/02/18101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.29 - 101.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23