FEDFMulti Units Luxembourg05/19/2017
LAST:

 100.7
CHANGE:
 0.00
OPEN:
100.7
HIGH:
100.7
ASK:
100.2
VOLUME:
167
CHANGE(%):
0.00
PREV:
100.7
LOW:
100.7
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17100.7100.7100.7100.71670
05/18/17100.7100.7100.7100.700
05/17/17100.7100.7100.7100.700
05/16/17100.7100.7100.7100.700
05/15/17100.7100.7100.7100.73,2400
05/12/17100.7100.7100.7100.78,1500
05/11/17100.6100.6100.6100.600
05/10/17100.6100.6100.6100.615,1940
05/09/17100.7100.7100.6100.616,4000
05/08/17100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 100.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86