FEDFMulti Units Luxembourg03/21/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
100.2
VOLUME:
22,562
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.5
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/17100.5100.5100.5100.522,5620
03/20/17100.5100.5100.5100.500
03/17/17100.5100.5100.5100.500
03/16/17100.5100.5100.5100.500
03/15/17100.5100.5100.5100.55000
03/14/17100.5100.5100.5100.500
03/13/17100.5100.5100.5100.500
03/10/17100.5100.5100.5100.500
03/09/17100.5100.5100.5100.500
03/08/17100.5100.5100.5100.500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 100.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03