FEDFMulti Units Luxembourg01/20/2017
LAST:

 100.4
CHANGE:
 0.02
OPEN:
100.4
HIGH:
100.4
ASK:
100.2
VOLUME:
2,349
CHANGE(%):
0.01
PREV:
100.4
LOW:
100.4
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.4100.4100.4100.42,3490
01/19/17100.4100.4100.4100.46,3090
01/18/17100.4100.4100.4100.400
01/17/17100.4100.4100.4100.45630
01/16/17100.4100.4100.4100.41250
01/13/17100.4100.4100.4100.400
01/12/17100.4100.4100.4100.41500
01/11/17100.4100.5100.4100.42,9410
01/10/17100.4100.4100.4100.4110
01/09/17100.4100.4100.4100.42550
FUNDAMENTALS
Sector:
Industry:
52wk range:98.95 - 100.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71