FEDFMulti Units Luxembourg07/27/2017
LAST:

 100.9
CHANGE:
 0.01
OPEN:
100.9
HIGH:
100.9
ASK:
100.2
VOLUME:
13
CHANGE(%):
0.01
PREV:
100.9
LOW:
100.9
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17100.9100.9100.9100.9130
07/26/17100.9100.9100.9100.93030
07/25/17100.8100.8100.8100.800
07/24/17100.8100.9100.8100.81,5660
07/21/17100.8100.8100.8100.800
07/20/17100.8100.8100.8100.82230
07/19/17100.8100.8100.8100.800
07/18/17100.8100.8100.8100.81000
07/17/17100.8100.8100.8100.82,1510
07/14/17100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.29 - 100.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56