FEDFMulti Units Luxembourg04/25/2018
LAST:

 101.8
CHANGE:
 0.01
OPEN:
101.8
HIGH:
101.8
ASK:
100.2
VOLUME:
523
CHANGE(%):
0.01
PREV:
101.8
LOW:
101.7
BID:
100.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18101.8101.8101.7101.85230
04/20/18100.7101.8100.7101.82,1780
04/19/18101.7101.7101.7101.700
04/18/18101.7101.7101.7101.700
04/17/18101.7101.7101.7101.72900
04/16/18101.7101.7101.7101.700
04/13/18101.7101.7101.7101.700
04/12/18101.7101.7101.7101.700
04/11/18101.7101.7101.6101.76,4490
04/10/18101.7101.7101.7101.71620
FUNDAMENTALS
Sector:
Industry:
52wk range:100.60 - 101.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83