FRAPXJQNFTSE Rafi Asia Pacific E03/29/2017
LAST:

 5,035
CHANGE:
 37.04
OPEN:
5,004
HIGH:
5,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
4,998
LOW:
5,003
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,0045,0385,0035,03500
03/28/174,9764,9984,9694,99800
03/27/174,9514,9604,9284,94600
03/24/174,9784,9834,9514,96000
03/23/174,9544,9714,9454,95200
03/22/174,9574,9594,9244,94400
03/21/175,0275,0395,0205,02700
03/20/174,9965,0304,9905,02200
03/17/174,9935,0074,9875,00500
03/16/174,9965,0054,9674,98700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,893.67 - 5,039.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37