FRAPXJQNFTSE RAFI Asia Pacific E01/19/2018
LAST:

 5,722
CHANGE:
 21.60
OPEN:
5,718
HIGH:
5,737
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,701
LOW:
5,705
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185,7185,7375,7055,72200
01/18/185,7265,7335,6915,70100
01/17/185,7185,7265,6945,71200
01/16/185,7085,7425,7025,73600
01/15/185,7235,7395,7165,73400
01/12/185,6915,7015,6775,69500
01/11/185,6565,6715,6475,66500
01/10/185,6965,7005,6595,67500
01/09/185,7185,7335,6985,70600
01/08/185,7055,7215,6895,70300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,670.27 - 5,741.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23