FRAPXJQNFTSE Rafi Asia Pacific E01/20/2017
LAST:

 4,687
CHANGE:
 19.13
OPEN:
4,686
HIGH:
4,706
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
4,706
LOW:
4,670
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6864,7064,6704,68700
01/19/174,7084,7194,6834,70600
01/18/174,7054,7264,6934,72400
01/17/174,6804,7234,6724,71100
01/16/174,7144,7174,6794,68800
01/13/174,6884,7084,6794,70100
01/12/174,7044,7354,6944,71900
01/11/174,6334,6654,6324,65300
01/10/174,5874,6194,5734,61900
01/09/174,5724,6024,5714,59700
FUNDAMENTALS
Sector:
Industry:
52wk range:3,566.49 - 4,735.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06