FRAPXJQNFTSE RAFI Asia Pacific E10/20/2017
LAST:

 5,435
CHANGE:
 6.17
OPEN:
5,426
HIGH:
5,449
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,429
LOW:
5,424
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,4265,4495,4245,43500
10/19/175,4355,4555,4165,42900
10/18/175,4405,4465,4245,43200
10/17/175,4345,4505,4285,43000
10/16/175,4295,4485,4295,43000
10/13/175,3825,4145,3755,41400
10/12/175,3465,3835,3435,37700
10/11/175,3275,3565,3265,33800
10/10/175,2565,3195,2565,31600
10/09/175,2635,2725,2505,25300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,243.78 - 5,455.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17