FRAPXJQNFTSE RAFI Asia Pacific E07/27/2017
LAST:

 5,392
CHANGE:
 40.29
OPEN:
5,390
HIGH:
5,428
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
5,352
LOW:
5,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,3905,4285,3895,39200
07/26/175,3255,3665,3235,35200
07/25/175,3285,3535,3225,33500
07/24/175,3435,3465,3015,33200
07/21/175,3505,3515,3075,33900
07/20/175,3245,3545,3225,34500
07/19/175,2845,3245,2835,32400
07/18/175,2665,2975,2395,29000
07/17/175,2715,2845,2585,27300
07/14/175,1975,2585,1965,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,243.78 - 5,365.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56