FRAPXJQNFTSE RAFI Asia Pacific E04/25/2018
LAST:

 5,403
CHANGE:
 36.78
OPEN:
5,446
HIGH:
5,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
5,440
LOW:
5,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/185,4465,4465,3975,40300
04/24/185,4295,4515,4065,44000
04/23/185,4475,4775,4385,45300
04/20/185,4975,4985,4545,45500
04/19/185,4805,5385,4795,52000
04/18/185,4155,4735,4145,47300
04/17/185,4205,4445,4145,41500
04/16/185,4215,4465,4005,41100
04/13/185,4015,4415,4005,42500
04/12/185,4125,4345,3885,40100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,917.19 - 5,857.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83