FCNACL2XFTSE N Share 2X Daily Leverage Index01/19/2018
LAST:

 32,698
CHANGE:
 61.32
OPEN:
32,639
HIGH:
33,047
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
32,637
LOW:
32,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832,63933,04732,25732,69800
01/18/1832,66633,04032,30332,63700
01/17/1831,83132,95231,80832,86800
01/16/1832,46433,87531,56131,82100
01/15/1832,46432,46432,46432,46400
01/12/1832,12332,77532,12132,46400
01/11/1832,24832,47832,03632,16400
01/10/1832,85532,85531,60832,16000
01/09/1832,42233,01932,04732,77300
01/08/1831,83232,51031,78932,32300
FUNDAMENTALS
Sector:
Industry:
52wk range:11,405.01 - 33,875.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23