FCNACL2XFTSE N Share 2X Daily Leverage Index01/18/2017
LAST:

 11,181
CHANGE:
 332.84
OPEN:
11,537
HIGH:
11,657
ASK:
0
VOLUME:
0
CHANGE(%):
2.89
PREV:
11,514
LOW:
11,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711,53711,65711,15711,18100
01/17/1711,46011,62811,30211,51400
01/16/1711,46011,46011,46011,46000
01/13/1711,28011,54411,27911,46000
01/12/1711,45511,45511,06411,26800
01/11/1711,55911,55911,23311,39200
01/10/1711,28311,68111,28311,58700
01/09/1711,05811,39211,05611,27900
01/06/1711,09611,11510,90211,08200
01/05/1710,33711,05310,33611,03900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45