FCNACL2XFTSE N Share 2X Daily Leverage Index04/20/2018
LAST:

 27,790
CHANGE:
 931.93
OPEN:
28,677
HIGH:
28,677
ASK:
0
VOLUME:
0
CHANGE(%):
3.24
PREV:
28,721
LOW:
27,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1828,67728,67727,56027,79000
04/19/1829,01629,20328,49428,72100
04/18/1828,69329,25628,38529,12600
04/17/1827,76428,89027,76228,73100
04/16/1827,90528,00227,31027,73600
04/13/1829,21029,33527,67827,68100
04/12/1829,38029,69228,97829,25800
04/11/1829,53030,13029,26129,66300
04/10/1828,07929,49528,07729,41100
04/09/1827,20529,10627,19928,68100
FUNDAMENTALS
Sector:
Industry:
52wk range:15,138.90 - 35,437.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23