FCNACL2XFTSE N Share 2X Daily Leverage Index07/25/2017
LAST:

 22,826
CHANGE:
 98.29
OPEN:
23,033
HIGH:
23,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
22,925
LOW:
22,413
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1723,03323,11022,41322,82600
07/24/1722,54923,01722,54622,92500
07/21/1722,58822,58822,31822,47700
07/20/1722,71422,85622,50722,51200
07/19/1722,65723,21622,64422,86200
07/18/1721,73322,58621,52022,56300
07/17/1722,02922,22421,48021,63900
07/14/1721,38222,24121,38122,16600
07/13/1721,36421,61021,12021,20700
07/12/1720,40521,37620,40421,31700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,642.16 - 23,215.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,893410.15