FCNACL2XFTSE N Share 2X Daily Leverage Index03/27/2017
LAST:

 14,492
CHANGE:
 144.97
OPEN:
14,620
HIGH:
14,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
14,637
LOW:
14,171
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714,62014,62014,17114,49200
03/24/1714,46714,84614,46714,63700
03/23/1714,27414,51214,27414,47800
03/22/1714,09614,12213,80214,06200
03/21/1714,83815,05414,12214,15600
03/20/1714,55114,88714,54914,70500
03/17/1714,35614,67114,31014,64900
03/16/1714,04514,44914,04414,34800
03/15/1713,96614,04113,83114,00400
03/14/1714,09414,09413,82113,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1631770.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68