FCNACL2XFTSE N Share 2X Daily Leverage Index10/16/2017
LAST:

 29,576
CHANGE:
 892.31
OPEN:
28,700
HIGH:
29,579
ASK:
0
VOLUME:
0
CHANGE(%):
3.11
PREV:
28,684
LOW:
28,696
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1728,70029,57928,69629,57600
10/13/1727,91029,05827,91028,68400
10/12/1728,43928,57127,84027,91000
10/11/1728,54728,55428,22828,41400
10/10/1728,12728,88628,12528,47300
10/09/1727,88828,35727,63128,17900
10/06/1727,70027,92127,47427,85200
10/05/1727,56928,01927,27327,79100
10/04/1727,77427,77427,35927,57000
10/03/1726,88527,98126,88327,76300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,642.16 - 29,057.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06