FCNACL2XFTSE N Share 2X Daily Leverage Index05/25/2017
LAST:

 19,974
CHANGE:
 291.67
OPEN:
19,689
HIGH:
20,095
ASK:
0
VOLUME:
0
CHANGE(%):
1.48
PREV:
19,683
LOW:
19,688
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1719,68920,09519,68819,97400
05/24/1719,84019,90819,44419,68300
05/23/1720,34520,52619,73519,87700
05/22/1719,71320,45619,71120,37400
05/19/1718,76019,84518,75919,81900
05/18/1718,85518,85517,98118,76800
05/17/1720,10620,10619,03419,03600
05/16/1718,80620,23618,80620,02100
05/15/1718,76319,04818,44118,66500
05/12/1718,51518,82118,51418,75900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03