FMIBL2XFTSE MIB Daily Leveraged09/22/2017
LAST:

 20,443
CHANGE:
 70.71
OPEN:
20,372
HIGH:
20,592
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
20,372
LOW:
20,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720,37220,59220,27720,44300
09/21/1720,12720,43820,12720,37200
09/20/1720,25420,31620,06620,12700
09/19/1720,14420,25420,06320,25400
09/18/1719,81520,19119,81520,14400
09/15/1719,90819,94519,78519,81500
09/14/1719,82219,98519,73319,90800
09/13/1719,82319,95519,75119,82200
09/12/1719,64719,95519,64719,82300
09/11/1719,02219,64719,02219,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,002.03 - 20,437.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82