FMIBL2XFTSE MIB Daily Leveraged12/13/2017
LAST:

 20,210
CHANGE:
 599.16
OPEN:
20,810
HIGH:
20,848
ASK:
0
VOLUME:
0
CHANGE(%):
2.88
PREV:
20,810
LOW:
20,210
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1720,81020,84820,21020,21000
12/12/1720,74320,88220,59620,81000
12/11/1720,89621,01020,73320,74300
12/08/1720,32720,93920,32720,89600
12/07/1720,05320,32720,05320,32700
12/06/1720,25020,25019,87420,05300
12/05/1720,15320,36619,97320,25000
12/04/1719,69720,25819,69720,15300
12/01/1720,17020,23719,61919,69700
11/30/1720,09420,51120,08820,17000
FUNDAMENTALS
Sector:
Industry:
52wk range:13,323.16 - 21,511.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23