FMIBL2XFTSE MIB Daily Leveraged07/21/2017
LAST:

 18,013
CHANGE:
 406.44
OPEN:
18,419
HIGH:
18,468
ASK:
0
VOLUME:
0
CHANGE(%):
2.21
PREV:
18,419
LOW:
17,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718,41918,46817,92518,01300
07/20/1718,48918,68418,35818,41900
07/19/1718,28218,48918,24118,48900
07/18/1718,50018,58318,17118,28200
07/17/1718,51418,64618,43918,50000
07/14/1718,56518,63118,34218,51400
07/13/1718,41118,57718,34918,56500
07/12/1717,86818,45617,86818,41100
07/11/1718,00318,19317,81417,86800
07/10/1717,70718,03617,70718,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,002.03 - 18,697.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13