FMIBL2XFTSE MIB Daily Leveraged03/22/2017
LAST:

 15,588
CHANGE:
 53.88
OPEN:
15,534
HIGH:
15,646
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
15,534
LOW:
15,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1715,53415,64615,17515,58800
03/21/1715,61216,05315,47415,53400
03/20/1715,77615,84315,59415,61200
03/17/1715,83215,86615,67115,77600
03/16/1715,31215,93115,31215,83200
03/15/1714,95015,31214,95015,31200
03/14/1715,21215,22914,86214,95000
03/13/1715,13715,23314,97015,21200
03/10/1715,00415,36515,00415,13700
03/09/1714,86815,10214,64815,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,973.09 - 16,052.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02