FMIBL2XFTSE MIB Daily Leveraged01/19/2017
LAST:

 14,889
CHANGE:
 201.49
OPEN:
14,687
HIGH:
14,992
ASK:
0
VOLUME:
0
CHANGE(%):
1.37
PREV:
14,687
LOW:
14,515
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714,68714,99214,51514,88900
01/18/1714,59414,68714,45414,68700
01/17/1714,52014,70014,44014,59400
01/16/1714,92914,92914,50614,52000
01/13/1714,39114,99014,39114,92900
01/12/1714,89714,89714,29914,39100
01/11/1714,80115,04314,47614,89700
01/10/1714,70414,85914,56014,80100
01/09/1715,21015,35914,59714,70400
01/06/1715,14115,25214,94815,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,973.09 - 15,397.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,832990.50
SP5002,274110.47
DAX11,613160.14
FTSE7,201-70.10
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71