FMIBL2XFTSE MIB Daily Leveraged05/26/2017
LAST:

 18,052
CHANGE:
 138.76
OPEN:
18,191
HIGH:
18,191
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
18,191
LOW:
17,695
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718,19118,19117,69518,05200
05/25/1718,32518,45718,00418,19100
05/24/1718,40418,41918,18818,32500
05/23/1718,23818,50618,19218,40400
05/22/1718,24218,38418,11518,23800
05/19/1717,79418,24917,79418,24200
05/18/1717,76817,81916,97517,79400
05/17/1718,63018,63017,65317,76800
05/16/1718,48818,69718,40218,63000
05/15/1718,27018,51218,24418,48800
FUNDAMENTALS
Sector:
Industry:
52wk range:8,973.09 - 18,697.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03