FRUKLVQFTSE Rafi UK Low Volatil01/23/2017
LAST:

 5,892
CHANGE:
 16.41
OPEN:
5,909
HIGH:
5,910
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,909
LOW:
5,869
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,9095,9105,8695,89200
01/20/175,9185,9215,8935,90900
01/19/175,9545,9545,9075,91800
01/18/175,9495,9775,9085,95400
01/17/176,0346,0345,9495,94900
01/16/176,0116,0456,0086,03400
01/13/175,9776,0115,9776,01100
01/12/175,9605,9975,9525,97700
01/11/175,9455,9885,9305,96000
01/10/175,9035,9565,9025,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,526.07 - 6,045.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22