FRUKLVQFTSE RAFI UK Low Volatil05/26/2017
LAST:

 6,044
CHANGE:
 11.94
OPEN:
6,032
HIGH:
6,051
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
6,032
LOW:
6,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,0326,0516,0226,04400
05/25/176,0396,0496,0076,03200
05/24/176,0206,0475,9956,03900
05/23/176,0266,0396,0136,02000
05/22/175,9966,0385,9966,02600
05/19/175,9585,9995,9575,99600
05/18/175,9755,9755,9095,95800
05/17/175,9795,9855,9545,97500
05/16/175,9405,9855,9245,97900
05/15/175,9205,9485,9195,94000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,744.84 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03