FRUKLVQFTSE Rafi UK Low Volatil03/24/2017
LAST:

 5,935
CHANGE:
 8.88
OPEN:
5,944
HIGH:
5,954
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
5,944
LOW:
5,925
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,9445,9545,9255,93500
03/23/175,9415,9545,9315,94400
03/22/175,9865,9865,9185,94100
03/21/176,0486,0495,9785,98600
03/20/176,0346,0496,0116,04800
03/17/176,0236,0445,9996,03400
03/16/175,9596,0645,9596,02300
03/15/175,9375,9775,9375,95900
03/14/175,9505,9585,9165,93700
03/13/175,9045,9605,8985,95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,744.84 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68