FRUKLVQFTSE RAFI UK Low Volatil07/21/2017
LAST:

 5,929
CHANGE:
 31.04
OPEN:
5,960
HIGH:
5,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
5,960
LOW:
5,912
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,9605,9775,9125,92900
07/20/175,9345,9765,9335,96000
07/19/175,9205,9485,9105,93400
07/18/175,9145,9275,8845,92000
07/17/175,8895,9295,8885,91400
07/14/175,9005,9155,8795,88900
07/13/175,8855,9125,8845,90000
07/12/175,8395,9025,8395,88500
07/11/175,8545,8875,8175,83900
07/10/175,8425,8635,8235,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,342.00 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13