FRUKLVQFTSE RAFI UK Low Volatil12/12/2017
LAST:

 5,837
CHANGE:
 18.25
OPEN:
5,819
HIGH:
5,838
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
5,819
LOW:
5,806
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/175,8195,8385,8065,83700
12/11/175,7885,8255,7875,81900
12/08/175,7515,7985,7405,78800
12/07/175,7685,7805,7455,75100
12/06/175,7695,7835,7275,76800
12/05/175,7895,8165,7695,76900
12/04/175,7625,8095,7625,78900
12/01/175,8015,8075,7625,76200
11/30/175,8185,8365,7905,80100
11/29/175,8335,8445,8085,81800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,665.89 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23