FRUKLVQFTSE RAFI UK Low Volatil09/19/2017
LAST:

 5,873
CHANGE:
 25.44
OPEN:
5,847
HIGH:
5,879
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,847
LOW:
5,839
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/175,8475,8795,8395,87300
09/18/175,8385,8665,8335,84700
09/15/175,8805,8805,8145,83800
09/14/175,9535,9535,8765,88000
09/13/175,9925,9925,9435,95300
09/12/176,0006,0215,9795,99200
09/11/175,9686,0175,9686,00000
09/08/176,0256,0255,9615,96800
09/07/176,0096,0345,9996,02500
09/06/176,0116,0165,9776,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,493.43 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27