FRSDXUSQFTSE RAFI Developed Mid12/11/2017
LAST:

 7,557
CHANGE:
 25.00
OPEN:
7,530
HIGH:
7,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
7,532
LOW:
7,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/177,5307,5717,5217,55700
12/08/177,5017,5417,4977,53200
12/07/177,5047,5137,4907,49400
12/06/177,5497,5537,4757,47900
12/05/177,5507,5847,5507,56000
12/04/177,5617,5667,5247,55800
12/01/177,5807,6037,5547,57700
11/30/177,5457,5947,5387,57100
11/29/177,5687,5967,5567,56400
11/28/177,5527,5567,5377,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,035.97 - 7,603.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23