FRSDXUSQFTSE RAFI Developed Mid09/22/2017
LAST:

 7,298
CHANGE:
 9.10
OPEN:
7,292
HIGH:
7,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
7,289
LOW:
7,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/177,2927,3137,2777,29800
09/21/177,2937,3007,2697,28900
09/20/177,3447,3637,2837,28800
09/19/177,2967,3497,2947,34400
09/18/177,2927,3157,2807,29100
09/15/177,3007,3097,2847,29100
09/14/177,2837,2907,2527,28300
09/13/177,2967,3317,2737,27600
09/12/177,2807,3167,2767,30100
09/11/177,2617,3147,2597,27700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,946.55 - 7,362.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82