FRSDXUSQFTSE RAFI Developed Mid07/21/2017
LAST:

 7,151
CHANGE:
 0.06
OPEN:
7,149
HIGH:
7,160
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
7,151
LOW:
7,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,1497,1607,1317,15100
07/20/177,1217,1627,1137,15100
07/19/177,0867,1237,0837,12000
07/18/177,0627,0957,0487,09000
07/17/177,0517,0737,0427,06300
07/14/176,9737,0506,9727,04900
07/13/176,9456,9836,9446,97700
07/12/176,9186,9546,9006,95000
07/11/176,8896,9186,8886,91800
07/10/176,8636,8926,8626,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,946.55 - 7,123.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13