FRSDXUSQFTSE Rafi Developed Mid05/22/2017
LAST:

 6,890
CHANGE:
 35.68
OPEN:
6,854
HIGH:
6,897
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,854
LOW:
6,845
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176,8546,8976,8456,89000
05/19/176,7746,8586,7656,85400
05/18/176,8506,8516,7616,76900
05/17/176,8666,8696,8366,85200
05/16/176,8086,8646,8086,86300
05/15/176,7956,8146,7786,80300
05/12/176,7916,7996,7666,79300
05/11/176,7936,8076,7836,78800
05/10/176,7996,8126,7906,79500
05/09/176,8116,8116,7816,78600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,555.54 - 6,868.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,681620.49
FTSE7,509130.17
NI22519,613-650.33
CAC405,360380.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05