FRSDXUSQFTSE Rafi Developed Mid01/17/2017
LAST:

 6,294
CHANGE:
 39.85
OPEN:
6,237
HIGH:
6,295
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
6,254
LOW:
6,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,2376,2956,2266,29400
01/16/176,2856,2856,2496,25400
01/13/176,2586,3046,2526,30400
01/12/176,2666,3146,2586,27800
01/11/176,2436,3106,2096,27900
01/10/176,2396,2636,2196,23600
01/09/176,2276,2526,2166,24300
01/06/176,2836,2866,2296,23300
01/05/176,2386,3046,2316,29400
01/04/176,1416,2186,1416,19900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,063.77 - 6,352.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,665-1490.79
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI22,9661250.55