FRSDXUSQFTSE Rafi Developed Mid03/23/2017
LAST:

 6,557
CHANGE:
 23.90
OPEN:
6,521
HIGH:
6,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
6,533
LOW:
6,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,5216,5656,5146,55700
03/22/176,5576,5586,4976,53300
03/21/176,5896,6226,5846,59100
03/20/176,5756,5916,5716,58300
03/17/176,5496,5826,5476,58000
03/16/176,5336,5726,5236,55600
03/15/176,4296,5026,4266,49400
03/14/176,4646,4726,4436,44700
03/13/176,4466,4776,4446,46800
03/10/176,3966,4436,3936,44200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,555.54 - 6,622.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03