FKEFiske Plc10/17/2017
LAST:

 72.50
CHANGE:
 0.00
OPEN:
72.50
HIGH:
80.00
ASK:
45.25
VOLUME:
29
CHANGE(%):
0.00
PREV:
72.50
LOW:
72.50
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1772.5080.0072.5072.50290
10/16/1772.5072.5072.5072.5000
10/13/1772.5072.5072.5072.5000
10/12/1772.5072.5072.5072.5000
10/11/1772.5072.5072.5072.5000
10/10/1772.5072.5070.0072.5010,0000
10/09/1772.5072.5072.5072.5000
10/06/1772.5072.5072.5072.5000
10/05/1772.5072.5072.5072.5000
10/04/1772.5072.5072.5072.5000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:52.00 - 62.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92