FKEFiske Plc03/27/2017
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
55.00
ASK:
45.25
VOLUME:
541
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1750.0055.0050.0050.005410
03/24/1750.0050.0050.0050.0000
03/23/1750.0050.0050.0050.0011,3330
03/22/1750.0050.0050.0050.0000
03/21/1750.0050.0050.0050.0000
03/20/1750.0050.0050.0050.0000
03/17/1750.0050.0050.0050.0000
03/16/1750.0050.0050.0050.0000
03/15/1750.0050.0050.0050.0000
03/14/1750.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:52.00 - 62.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,913160.27
DJI20,728680.33
SP5002,36870.31
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37