FKEFiske Plc12/30/2016
LAST:

 50.00
CHANGE:
 0.00
OPEN:
50.00
HIGH:
54.98
ASK:
45.25
VOLUME:
812
CHANGE(%):
0.00
PREV:
50.00
LOW:
50.00
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/1650.0054.9850.0050.008120
12/29/1650.0050.0050.0050.0000
12/28/1650.0050.0050.0050.0000
12/27/1650.0050.0050.0050.0000
12/26/1650.0050.0050.0050.0000
12/23/1650.0055.0050.0050.001,3540
12/22/1650.0050.0050.0050.0000
12/21/1650.0050.0050.0050.0000
12/20/1650.0050.0050.0050.0000
12/19/1650.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:52.00 - 62.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54