FKEFiske Plc07/21/2017
LAST:

 44.50
CHANGE:
 2.00
OPEN:
44.50
HIGH:
46.10
ASK:
45.25
VOLUME:
3,746
CHANGE(%):
4.71
PREV:
42.50
LOW:
42.19
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1744.5046.1042.1944.503,7460
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:52.00 - 62.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03