FKEFiske Plc04/11/2018
LAST:

 82.50
CHANGE:
 0.00
OPEN:
82.50
HIGH:
89.00
ASK:
45.25
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
82.50
LOW:
82.50
BID:
44.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1882.5089.0082.5082.5010,0000
04/10/1882.5082.5082.5082.5000
04/09/1882.5082.5082.5082.5000
04/06/1882.5082.5082.5082.5000
04/05/1882.5082.5082.5082.5000
04/04/1882.5082.5082.5082.5000
04/03/1882.5082.5082.5082.5000
04/02/1882.5082.5082.5082.5000
03/30/1882.5082.5082.5082.5000
03/29/1882.5090.0082.5082.50410
FUNDAMENTALS
Sector:
Industry:Investment Services
52wk range:52.00 - 62.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83