FBTForbidden Technologies Plc04/24/2018
LAST:

 7.150
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.150
ASK:
8.626
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
7.150
LOW:
7.000
BID:
8.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/187.0007.1507.0007.15050,0000
04/23/187.2197.2197.0007.150156,7010
04/20/187.2007.2507.0007.15090,1250
04/19/187.2007.2507.2007.25011,6660
04/18/187.3007.3007.0057.250258,8270
04/17/187.4007.4007.0007.250148,6520
04/16/187.5008.3007.0007.150357,2700
04/13/188.3788.3787.6007.900555,2170
04/12/188.2508.3007.8508.100114,9800
04/11/186.9998.5006.9998.0001,421,0920
FUNDAMENTALS
Sector:
Industry:Software
52wk range:3.14 - 8.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23