FBTForbidden Technologies Plc03/24/2017
LAST:

 6.750
CHANGE:
 0.00
OPEN:
6.625
HIGH:
6.900
ASK:
8.626
VOLUME:
115,843
CHANGE(%):
0.00
PREV:
6.750
LOW:
6.600
BID:
8.624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.6256.9006.6006.750115,8430
03/23/176.4006.9006.3336.750838,5430
03/22/176.1956.5006.0756.250388,2070
03/21/176.5006.5305.8006.2501,467,4870
03/20/176.6006.6256.5006.625480,4530
03/17/176.6956.6976.5156.625451,8630
03/16/176.6706.7506.5506.6251,062,4320
03/15/176.4206.7506.3816.625652,2690
03/14/176.8806.8806.2506.3752,240,1680
03/13/178.0008.1006.8107.0002,203,2440
FUNDAMENTALS
Sector:
Industry:Software
52wk range:5.80 - 14.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13