FUTRFuture Plc01/19/2018
LAST:

 380.0
CHANGE:
 14.00
OPEN:
400.0
HIGH:
400.0
ASK:
380.0
VOLUME:
237,021
CHANGE(%):
3.55
PREV:
394.0
LOW:
361.0
BID:
357.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18400.0400.0361.0380.0237,0210
01/18/18395.0401.3385.4394.051,2960
01/17/18410.0410.0398.5398.563,0410
01/16/18407.0410.0407.0407.015,1680
01/15/18418.0418.0407.0407.061,0180
01/12/18404.0412.0404.0408.0147,5700
01/11/18419.0419.0386.0405.0225,9780
01/10/18418.0418.0413.0413.063,2890
01/09/18415.0419.0410.0419.010,5020
01/08/18423.0424.0415.0421.0283,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23