FUTRFuture Plc03/27/2017
LAST:

 182.0
CHANGE:
 1.00
OPEN:
180.7
HIGH:
182.0
ASK:
196.0
VOLUME:
9,199
CHANGE(%):
0.55
PREV:
181.0
LOW:
180.6
BID:
8.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17180.7182.0180.6182.09,1990
03/24/17180.0183.0179.0181.010,5620
03/23/17180.0180.0178.7180.09,2990
03/22/17175.0178.0175.0178.07,3800
03/21/17176.0176.0174.2176.07,2100
03/20/17173.0175.0172.0175.016,7110
03/17/17173.0176.0173.0174.040,5770
03/16/17174.0174.0173.8173.810
03/15/17171.0172.0170.0172.017,8210
03/14/17172.0175.0170.0171.049,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 183.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51