FUTRFuture Plc07/24/2017
LAST:

 315.0
CHANGE:
 11.77
OPEN:
309.8
HIGH:
325.0
ASK:
196.0
VOLUME:
157,059
CHANGE(%):
3.88
PREV:
303.2
LOW:
309.8
BID:
8.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17309.8325.0309.8315.0157,0590
07/21/17310.0314.5300.0303.2540,6590
07/20/17312.0315.3310.4315.32,0500
07/19/17309.7313.1308.7309.87,8780
07/18/17307.3310.0307.0307.024,4100
07/17/17307.0309.6306.5309.6257,3750
07/14/17310.3311.6307.3310.018,6120
07/13/17303.0315.7303.0312.5139,9960
07/12/17288.0305.0286.0302.04,704,0460
07/11/17279.0290.0279.0289.4129,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 315.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02