FUTRFuture Plc01/16/2017
LAST:

 12.75
CHANGE:
 0.25
OPEN:
12.91
HIGH:
12.91
ASK:
0.00
VOLUME:
15,440
CHANGE(%):
1.92
PREV:
13.00
LOW:
12.75
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1712.9112.9112.7512.7515,4400
01/13/1713.0013.1613.0013.00367,5000
01/12/1713.0013.1313.0013.1365,6340
01/11/1713.2513.4113.0013.13421,8220
01/10/1713.2513.5013.2513.38182,4110
01/09/1713.7514.0013.5013.50646,7320
01/06/1713.7513.7513.6513.7575,0510
01/05/1713.7513.9213.6313.75140,4300
01/04/1714.2514.3113.7514.001,978,7550
01/03/1714.2014.3214.1814.2536,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54