FUTRFuture Plc04/20/2018
LAST:

 426.0
CHANGE:
 11.00
OPEN:
417.0
HIGH:
430.0
ASK:
380.0
VOLUME:
69,909
CHANGE(%):
2.65
PREV:
415.0
LOW:
410.0
BID:
357.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18417.0430.0410.0426.069,9090
04/19/18415.0420.0415.0415.022,4790
04/18/18410.0430.0404.0418.0169,7070
04/17/18400.0410.0400.0410.0199,5490
04/16/18399.0399.0387.0390.045,5760
04/13/18399.0399.0390.0395.040,4480
04/12/18390.0399.0390.0396.023,0180
04/11/18390.0400.0385.0400.099,8950
04/10/18394.0398.0394.0395.013,3050
04/09/18385.0400.0385.0398.025,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:168.00 - 430.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23