FUTRFuture Plc05/19/2017
LAST:

 207.0
CHANGE:
 27.13
OPEN:
208.0
HIGH:
213.1
ASK:
196.0
VOLUME:
2,082,124
CHANGE(%):
15.08
PREV:
179.9
LOW:
199.5
BID:
8.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17208.0213.1199.5207.02,082,1240
05/18/17180.0181.6178.0179.918,9330
05/17/17179.6180.3179.6180.32,5000
05/16/17180.0181.0179.6179.6150,0000
05/15/17178.0179.3178.0178.92,2070
05/12/17179.8180.0177.9177.939,4850
05/11/17178.0179.1178.0178.08,0420
05/10/17174.8178.0174.8178.010,5990
05/09/17174.7174.7174.4174.43760
05/08/17174.0174.5173.0173.911,1060
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 185.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,117340.55
DJI20,875700.34
SP5002,39080.35
DAX12,623-160.13
FTSE7,496260.34
NI22519,678880.45
CAC405,323-10.02
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86