FUTRFuture Plc10/20/2017
LAST:

 355.1
CHANGE:
 8.00
OPEN:
361.3
HIGH:
361.3
ASK:
0.0
VOLUME:
33,424
CHANGE(%):
2.20
PREV:
363.1
LOW:
354.0
BID:
361.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17361.3361.3354.0355.133,4240
10/19/17363.3368.8362.9363.112,4940
10/18/17368.8369.0360.5364.516,1850
10/17/17366.4366.4363.3364.59,0700
10/16/17355.0373.0353.3362.968,5860
10/13/17354.7354.7351.4351.42810
10/12/17350.0355.0348.3351.55,8860
10/11/17347.0353.0347.0350.048,1230
10/10/17353.0354.6341.0347.073,2360
10/09/17356.0356.0353.0354.07,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:7.89 - 373.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17