FR15NFTSE RAFI US 1500 MS Ind07/25/2017
LAST:

 11,761
CHANGE:
 131.84
OPEN:
11,644
HIGH:
11,771
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
11,629
LOW:
11,644
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711,64411,77111,64411,76100
07/24/1711,64011,64311,60411,62900
07/21/1711,68711,74711,62711,63500
07/20/1711,69311,70411,66111,70400
07/19/1711,57211,68911,57211,68500
07/18/1711,60011,60011,53111,55600
07/17/1711,57111,62111,55411,61600
07/14/1711,54711,58911,53211,58900
07/13/1711,52411,54311,48211,52000
07/12/1711,43811,58311,43811,52000
FUNDAMENTALS
Sector:
Industry:
52wk range:9,577.63 - 11,747.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,315500.41
FTSE7,478430.57
NI22520,050950.48
CAC405,204430.84
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33