FR15NFTSE RAFI US 1500 MS Ind04/20/2018
LAST:

 12,789
CHANGE:
 84.98
OPEN:
12,870
HIGH:
12,870
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
12,874
LOW:
12,782
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812,87012,87012,78212,78900
04/19/1812,95512,95512,82512,87400
04/18/1812,90213,01912,90212,99000
04/17/1812,79312,91912,79312,89300
04/16/1812,66012,82012,66012,81500
04/13/1812,70312,75212,63512,66000
04/12/1812,63912,72512,63912,71700
04/11/1812,61412,67712,55612,65300
04/10/1812,37712,64112,37712,63400
04/09/1812,41412,52712,41412,47600
FUNDAMENTALS
Sector:
Industry:
52wk range:11,026.22 - 13,255.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23