FR15NFTSE RAFI US 1500 MS Ind01/18/2018
LAST:

 13,015
CHANGE:
 64.83
OPEN:
13,058
HIGH:
13,058
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
13,080
LOW:
12,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1813,05813,05812,97813,01500
01/17/1812,93013,08112,93013,08000
01/16/1813,07413,16712,90512,96100
01/15/1813,07413,07413,07413,07400
01/12/1813,03413,11713,03413,07400
01/11/1812,80613,02912,80613,02800
01/10/1812,82112,83212,75312,79900
01/09/1812,86012,88112,82112,85000
01/08/1812,82012,87012,75912,86800
01/05/1812,77312,80712,75212,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,880.98 - 13,167.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23