FR15NFTSE RAFI US 1500 MS Ind10/20/2017
LAST:

 12,347
CHANGE:
 90.11
OPEN:
12,265
HIGH:
12,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
12,257
LOW:
12,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712,26512,36012,26512,34700
10/19/1712,28212,28212,17712,25700
10/18/1712,22612,30912,22612,30300
10/17/1712,26812,28612,22512,23300
10/16/1712,26412,32612,24412,25200
10/13/1712,27712,31212,27012,29100
10/12/1712,29812,30312,24112,29000
10/11/1712,30212,31712,28212,28700
10/10/1712,26912,33412,26912,28600
10/09/1712,31012,33812,26512,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:9,577.63 - 12,353.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17