FR15NFTSE Rafi US 1500 MS Ind01/20/2017
LAST:

 11,179
CHANGE:
 58.51
OPEN:
11,132
HIGH:
11,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
11,120
LOW:
11,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711,13211,21411,13211,17900
01/19/1711,22811,25211,09911,12000
01/18/1711,18011,21911,16411,18900
01/17/1711,30011,30011,20111,20100
01/16/1711,30011,30011,30011,30000
01/13/1711,21811,32811,21811,30000
01/12/1711,33511,33511,11411,19500
01/11/1711,28711,32611,24911,29700
01/10/1711,17611,29211,17611,24400
01/09/1711,29311,29311,18211,19700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,747.64 - 11,509.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71