FR15NFTSE RAFI US 1500 MS Ind05/26/2017
LAST:

 11,250
CHANGE:
 6.97
OPEN:
11,250
HIGH:
11,256
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
11,243
LOW:
11,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711,25011,25611,20511,25000
05/25/1711,25611,33011,22811,24300
05/24/1711,26411,29411,21411,24400
05/23/1711,24811,28811,20911,25900
05/22/1711,16811,23711,16811,23000
05/19/1711,08711,21011,08611,20600
05/18/1711,06711,11011,02611,10600
05/17/1711,34311,34311,08411,08400
05/16/1711,35011,36711,27511,31100
05/15/1711,27011,39711,27011,33700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,884.33 - 11,613.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24