FR15NFTSE Rafi US 1500 MS Ind03/28/2017
LAST:

 11,138
CHANGE:
 136.37
OPEN:
11,049
HIGH:
11,140
ASK:
0
VOLUME:
0
CHANGE(%):
1.24
PREV:
11,001
LOW:
11,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1711,04911,14011,02011,13800
03/27/1711,03511,03510,88911,00100
03/24/1711,03711,10611,03711,05200
03/23/1710,95811,09010,94511,07200
03/22/1710,98810,99810,88110,90400
03/21/1711,25711,30311,02511,04600
03/20/1711,32711,32711,23811,25300
03/17/1711,29111,31711,25411,31500
03/16/1711,25011,31411,25011,29500
03/15/1711,07211,22211,07211,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,825.20 - 11,609.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,878370.64
DJI20,7081570.76
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63