List of Symbols for London Stock Exchange [LSE] Starting with S

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
S100	SOURCE MARKETS FTSE`100`SOURCE ETF	3,219	3,208	3,219	0	12	0.36
S250	SOURCE MARKETS FTSE`250`SOURCE ETF	5,308	5,237	5,308	0	29	0.54
S593	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	5.640	5.590	5.590	0	0.020	0.36
S595	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	17.50	17.46	17.50	0	0.08	0.46
S940	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	6.580	6.560	6.560	79	0.030	0.46
S945	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	10.55	10.52	10.52	44	0.46	4.57
S946	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	7.690	7.600	7.600	0	0.050	0.66
SAA	M&C Saatchi Plc	86.50	86.00	86.00	15,000	0.50	0.58
SAB	SAB Miller	1,661	1,631	1,646	3,499,428	6	0.37
SACC	ISHARES III PLC S&P 500 (ACC)USD(GBX)	1,531	1,531	1,531	53,105	14	0.94
SAF	Safeland	23.00	18.00	22.00	0	0.00	0.00
SAFE	SAFESTORE HLDGS ORD GBP0.01 WI	141.8	132.4	138.0	708,651	5.0	3.76
SAG	Smart App Gp	18.00	18.00	18.00	0	0.00	0.00
SAGR	ETFS COMMODITY SECURITIES SHORT	61.74	61.24	61.74	0	1.01	1.61
SAL	SpaceandPeople PLC	80.00	80.00	80.00	0	0.00	0.00
SALL	ETFS COMMODITY SECURITIES SHORT ALL	65.07	64.30	65.07	0	0.19	0.29
SALU	ETFS COMMODITY SECURITIES SHORT	71.10	71.00	71.00	0	0.40	0.56
SAM	syndicate asset management ord gbp0.002	2.550	2.320	2.545	30,065,477	0.220	9.46
SAND	sandvine corp com npv	77.40	75.00	77.40	999	4.40	6.03
SAPO	SOUTH AFRICAN PROPERTY OPPS PLC ORD	65.00	65.00	65.00	0	0.00	0.00
SAR	Sareum Holdings Plc	0.4000	0.3700	0.4000	2,702,059	0.0125	3.23
SAUD	STEEL AUTHORITY OF INDIA GDR EACH REP 15	55.00	34.50	34.50	0	0.00	0.00
SAVG	SAVILE GROUP PLC ORD GBP0.03	70.50	70.50	70.50	0	2.50	3.68
SAZ	SAPPI ORD ZAR1	224.0	212.0	224.0	0	8.0	3.70
SAZD	SAPPI ADR EACH REPR 1 ORD ZAR1	3.670	3.670	3.670	0	0.000	0.00
SB11	societe generale acceptance nv call wts	0.0116	0.0112	0.0116	0	0.0019	14.07
SB17	societe generale acceptance nv put wts	0.1170	0.1130	0.1170	0	0.0010	0.86
SB19	societe generale acceptance nv call wts	0.0051	0.0051	0.0051	0	0.0000	0.00
SB22	societe generale acceptance nv put wts	0.6490	0.6320	0.6430	0	0.0320	4.74
SB26	societe generale acceptance nv put wts	0.0071	0.0062	0.0071	0	0.0005	7.58
SB42	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4410	0.4390	0.4410	4,000	0.1525	52.86
SB63	societe generale acceptance nv call wts	0.0076	0.0065	0.0065	0	0.0005	8.33
SB67	societe generale acceptance nv put wts	1.160	1.155	1.160	0	0.020	1.75
SB68	societe generale acceptance nv call wts	0.5625	0.5575	0.5625	0	0.0150	2.74
SB69	societe generale acceptance nv call wts	0.0016	0.0016	0.0016	0	0.0004	20.00
SB70	societe generale acceptance nv call wts	0.0035	0.0030	0.0035	0	0.0015	30.00
SB71	societe generale acceptance nv call wts	0.0135	0.0125	0.0135	0	0.0025	15.63
SB72	societe generale acceptance nv put wts	0.7975	0.7725	0.7975	0	0.0200	2.57
SB73	societe generale acceptance nv call wts	0.0051	0.0051	0.0051	0	0.0000	0.00
SB76	societe generale acceptance nv call wts	0.0960	0.0905	0.0960	2,089	0.0285	42.22
SB78	societe generale acceptance nv call wts	0.4265	0.4100	0.4100	12,000	0.0255	5.86
SB79	societe generale acceptance nv call wts	0.0910	0.0860	0.0910	0	0.0060	6.19
SB80	societe generale acceptance nv call wts	0.0135	0.0115	0.0135	0	0.0030	18.18
SB81	societe generale acceptance nv call wts	0.0170	0.0140	0.0170	0	0.0010	5.56
SB82	societe generale acceptance nv call wts	0.0040	0.0035	0.0040	0	0.0000	0.00
SB87	societe generale acceptance nv call wts	0.2750	0.2690	0.2750	0	0.0060	2.14
SB88	societe generale acceptance nv call wts	0.2010	0.1950	0.2010	0	0.0260	14.86
SB89	societe generale acceptance nv call wts	0.0620	0.0550	0.0550	0	0.0059	12.02
SB90	societe generale acceptance nv call wts	0.4500	0.4075	0.4075	680	0.0870	17.59
SB91	societe generale acceptance nv call wts	0.0720	0.0540	0.0540	2,000	0.0385	41.62
SB94	societe generale acceptance nv call wts	0.0017	0.0016	0.0017	0	0.0000	0.00
SB97	societe generale acceptance nv put wts	0.0132	0.0122	0.0132	0	0.0055	29.41
SBDB	Songbird B	135.6	132.0	135.0	2,925,030	1.0	0.74
SBIA	STATE BANK OF INDIA GDR-EACH REPR 2 EQT	90.00	88.00	90.00	0	0.00	0.00
SBID	STATE BANK OF INDIA GDR-EACH REPR 2 EQT	94.40	92.10	92.10	167,951	1.90	2.11
SBMO	SBM OFFSHORE N.V. EUR0.25	14.79	14.60	14.79	0	0.01	0.07
SBRY	Sainsbury (j)	335.9	330.0	331.5	3,961,608	3.4	1.02
SBS	SOURCE BIOSCIENCE PLC ORD GBP0.02	8.250	8.250	8.250	0	0.000	0.00
SBSA	SCARBOROUGH BUILDING SOCIETY 8.50% PERM	94.50	94.50	94.50	0	0.00	0.00
SBSB	SCARBOROUGH BUILDING SOCIETY 6.875% PERM	67.45	63.50	63.50	15,000	3.95	5.86
SBT	SportingBet.com	68.75	66.50	67.50	1,031,744	1.50	2.27
SBUL	ETFS COMMODITY SECURITIES SHORT GOLD	38.08	37.96	38.08	1,065	0.07	0.18
SC	Supercart	19.25	17.75	19.25	7,500	2.15	12.57
SC01	societe generale acceptance nv call wts	1.279	1.249	1.249	0	0.032	2.46
SC03	societe generale acceptance nv call wts	0.0020	0.0020	0.0020	0	0.0000	0.00
SC06	societe generale acceptance nv put wts	0.8890	0.8100	0.8890	0	0.0710	8.68
SC09	societe generale acceptance nv put wts	2.863	2.675	2.675	0	0.110	3.95
SC10	societe generale acceptance nv call wts	2.223	2.205	2.205	400	0.045	2.00
SC11	societe generale acceptance nv call wts	0.0019	0.0016	0.0019	0	0.0002	11.76
SC18	societe generale acceptance nv put wts	0.3690	0.3610	0.3690	0	0.0020	0.54
SC19	societe generale acceptance nv call wts	0.1690	0.1610	0.1690	0	0.0070	4.32
SC20	societe generale acceptance nv put wts	0.0393	0.0283	0.0346	214,687	0.0041	10.59
SC31	societe generale acceptance nv put wts	0.0051	0.0051	0.0051	0	0.0000	0.00
SC35	societe generale acceptance nv call wts	1.370	1.305	1.370	0	0.070	5.38
SC42	societe generale acceptance nv CALL WTS	0.1630	0.1570	0.1630	0	0.0230	12.37
SC45	societe generale acceptance nv CALL WTS	0.5480	0.5380	0.5380	0	0.0560	11.62
SC46	societe generale acceptance nv CALL WTS	0.8150	0.7740	0.7740	0	0.0170	2.15
SC52	societe generale acceptance nv call wts	3.425	3.250	3.250	0	0.245	7.01
SC58	societe generale acceptance nv CALL WTS	0.0058	0.0053	0.0053	0	0.0002	3.92
SC59	societe generale acceptance nv PUT WTS	0.0127	0.0126	0.0127	0	0.0002	1.60
SC61	societe generale acceptance nv CALL WTS	0.5945	0.5895	0.5945	0	0.0110	1.89
SC65	societe generale acceptance nv PUT WTS	1.603	1.603	1.603	0	0.118	7.91
SC66	societe generale acceptance nv CALL WTS	1.505	1.503	1.505	0	0.118	8.47
SC69	societe generale acceptance nv CALL WTS	0.1475	0.1455	0.1475	0	0.0130	8.10
SC70	societe generale acceptance nv CALL WTS	0.0610	0.0580	0.0610	0	0.0020	3.17
SC75	societe generale acceptance nv CALL WTS	0.5445	0.5125	0.5445	0	0.0390	7.72
SC76	societe generale acceptance nv PUT WTS	0.6260	0.6130	0.6260	0	0.0440	7.56
SC83	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.283	1.215	1.215	0	0.028	2.32
SC89	societe generale acceptance nv put wts	0.1670	0.1650	0.1650	0	0.0100	5.71
SC96	societe generale acceptance nv put wts	4.785	4.720	4.720	0	0.103	2.13
SC98	societe generale acceptance nv call wts	0.1700	0.1650	0.1650	0	0.0040	2.37
SC99	societe generale acceptance nv call wts	0.1790	0.1760	0.1790	2,729	0.0090	5.29
SCAM	Scot American Inv	174.5	169.0	173.5	67,039	1.1	0.66
SCAP	SHARIAH CAPITAL INC ORD USD0.01 `REG S`	1.450	1.450	1.450	0	0.000	0.00
SCE	Surface Trnsform	10.25	10.25	10.25	0	0.00	0.00
SCEL	GAMINGKING ORD GBP0.05	70.00	70.00	70.00	0	0.00	0.00
SCF	Schroder Income Growth Fd Plc	173.9	170.5	170.5	23,245	1.9	1.10
SCFE	ETFS COMMODITY SECURITIES SHORT COFFEE	54.66	54.50	54.66	0	0.12	0.22
SCHE	SOUTHERN CROSS HEALTHCARE GROUP PLC ORD	128.3	123.5	125.0	59,707	0.8	0.60
SCIN	Scot It	418.0	407.1	418.0	108,645	0.5	0.12
SCL	SCHLUMBERGER COM STK USD0.01	102.50	62.80	62.80	0	0.00	0.00
SCO	Scotty Group Plc	42.00	40.00	40.17	56,042	0.57	1.45
SCOC	ETFS COMMODITY SECURITIES SHORT COCOA	33.83	33.00	33.83	0	0.53	1.59
SCOP	ETFS COMMODITY SECURITIES SHORT COPPER	43.76	43.22	43.33	906	0.13	0.30
SCOR	ETFS COMMODITY SECURITIES SHORT CORN	62.57	62.49	62.49	0	0.08	0.13
SCOV	ISHARES III PLC EUR COVERED BOND	124.4	124.1	124.4	0	0.3	0.24
SCP	Schroder Uk Mid & Small Cap Fd Ord 25p	185.5	180.0	185.5	39,220	3.3	1.78
SCPA	Scapa Grp	16.00	16.00	16.00	0	0.00	0.00
SCTO	ETFS COMMODITY SECURITIES SHORT COTTON	58.15	58.15	58.15	0	0.00	0.00
SD05	societe generale acceptance nv put wts	0.0054	0.0051	0.0054	0	0.0015	21.74
SD08	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5575	0.5265	0.5265	0	0.0600	10.23
SD10	FTSE Asia Pac Small Cap ex Japan Index	501.8	496.9	501.1	0	7.5	1.52
SD11	FTSE Dev Small Cap ex US Index	460.7	455.2	458.8	0	1.8	0.40
SD12	FTSE Dev Small Cap ex North Amercia Inde	450.3	445.3	449.4	0	2.1	0.48
SD13	FTSE Dev Europe Small Cap Index	476.3	468.2	474.0	0	1.3	0.28
SD14	FTSE Dev Europe Small Cap ex UK Index	525.6	515.0	521.1	0	0.3	0.05
SD16	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	9.203	9.128	9.128	0	0.185	2.07
SD19	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7160	0.6790	0.6790	0	0.0830	10.89
SD24	societe generale acceptance nv call wts	0.0790	0.0775	0.0775	410	0.0085	9.88
SD27	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SD28	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SD30	societe generale acceptance nv call wts	0.6730	0.6510	0.6510	0	0.0570	9.60
SD31	societe generale acceptance nv put wts	0.7120	0.6850	0.7120	0	0.0510	7.72
SD33	societe generale acceptance nv CALL WTS	0.0730	0.0550	0.0670	150,000	0.0235	25.97
SD34	societe generale acceptance nv CALL WTS	0.0122	0.0098	0.0122	0	0.0001	0.83
SD36	societe generale acceptance nv CALL WTS	2.690	2.550	2.550	0	0.055	2.11
SD37	societe generale acceptance nv CALL WTS	1.255	1.195	1.255	500	164.995	99.25
SD43	societe generale acceptance nv CALL WTS	2.400	2.308	2.308	0	0.193	7.70
SD48	societe generale acceptance nv call wts	0.0051	0.0051	0.0051	0	0.0000	0.00
SD49	societe generale acceptance nv call wts	0.0051	0.0051	0.0051	0	0.0000	0.00
SD53	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0139	0.0108	0.0139	0	0.0005	3.47
SD58	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4810	0.4590	0.4590	0	0.0010	0.22
SD59	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5715	0.5695	0.5715	0	0.0120	2.14
SD62	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0135	0.0130	0.0135	0	0.0041	23.30
SD63	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4780	0.4770	0.4780	0	0.0050	1.06
SD64	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5365	0.5265	0.5365	0	0.0280	5.51
SD69	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0720	0.0720	0.0720	0	0.0015	2.13
SD73	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SD76	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5050	0.5000	0.5050	0	0.0550	9.82
SD77	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6740	0.6530	0.6530	0	0.0010	0.15
SD83	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SD84	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0061	0.0061	0.0061	0	0.0000	0.00
SD87	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2018	0.1653	0.2018	0	0.0293	16.99
SD97	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2885	0.2565	0.2885	0	0.0265	10.11
SDI	Skan Ensk A	16.50	16.50	16.50	0	0.00	0.00
SDIC	speymill deutsche immobilien co ord	0.3250	0.3100	0.3100	40,000	0.0050	1.64
SDIG	SDI GROUP PLC ORD GBP0.01	7.500	7.500	7.500	0	0.000	0.00
SDL	SDL PLC	430.0	425.0	426.8	33,812	7.3	1.67
SDM	Stadium Group	44.50	44.50	44.50	0	0.00	0.00
SDP	Schroder Asia Pacific Fd	166.8	163.0	163.0	50,538	0.0	0.00
SDPS	SCHRODER ASIA PACIFIC FUND SUBSCRIPTION	9.250	9.110	9.250	9,621	0.250	2.78
SDR	Schroders	1,134	1,091	1,126	449,273	25	2.27
SDRC	Schroders Plc	922.0	894.0	916.5	98,778	17.0	1.89
SDS	sunrise diamonds ORD GBP0.001	0.9000	0.8000	0.8000	65,000	0.1000	11.11
SDU	Schroder Uk Growth	105.0	102.0	102.3	116,324	0.3	0.24
SDUS	SCHRODER UK GROWTH FUND SUBSCRIPTION SHS	8.250	7.000	7.000	8,290	0.100	1.41
SDV	Small Co's Dividend Trust Ord 25p	76.00	74.50	74.50	50,200	2.50	3.25
SDY	Speedy Hire	35.00	32.50	33.75	1,644,047	0.50	1.46
SE	STRATIC ENERGY CORP COM NPV	16.58	14.50	14.50	99,910	1.25	7.94
SE15	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	90.61	89.93	89.93	0	0.63	0.70
SE2P	ETFS FUND COMPANY PLC DJ EURO	6,810	6,689	6,810	189	109	1.63
SEA	Stream Group	44.00	42.00	42.00	55,858	1.20	2.78
SEAG	ISHARES III PLC BARCLAYS EURO AGGREGATE	94.22	94.11	94.11	0	0.11	0.12
SEC	Second Consolidated	52.25	51.25	51.25	0	1.00	1.91
SED	SALTUS EUROPEAN DEBT STRATEGIES LTD ORD	45.00	45.00	45.00	6,000	0.25	0.55
SEE	seeing machines ord npv	1.700	1.500	1.700	62,105	0.200	13.33
SEGA	ISHARES III PLC BARCLAYS EURO TREASURY	93.35	92.43	92.43	0	0.15	0.16
SEMA	ISHARES III PLC MSCI EMERGING MARKETS	1,544	1,526	1,544	0	18	1.18
SEMB	ISHARES II PLC JPMORGAN USD EMERGING	6,105	6,086	6,105	2,611	10	0.16
SEMS	ISHARES III PLC MSCI EMERGING MARKETS	3,492	3,461	3,461	0	31	0.90
SEO	Stanleco	0.5000	0.4400	0.4400	24,632,957	0.0100	2.22
SEP	Standard Life Euro Pri Eqty Tst Ord	101.8	98.8	101.8	53,535	0.0	0.00
SEPU	SEPURA PLC ORD GBP0.00000005 (WI)	42.50	41.00	41.00	48,961	0.00	0.00
SER	Sefton Resources Inc Com Shs	2.375	2.008	2.250	9,618	0.000	0.00
SEU2	ETFS FUND COMPANY PLC DJ EURO	74.50	74.50	74.50	3,000	1.98	2.59
SEV	Servision PLC	15.00	15.00	15.00	0	2.00	11.76
SEY	Sterling Energy	4.600	4.288	4.400	7,138,795	0.050	1.12
SF41	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.128	1.075	1.075	0	0.000	0.00
SF42	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	2.430	2.420	2.430	0	0.100	4.29
SF45	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.8395	0.8375	0.8395	0	0.0210	2.44
SF46	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.121	1.074	1.121	0	0.114	11.33
SF48	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0057	0.0043	0.0057	0	0.0004	6.56
SF54	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4420	0.3920	0.4420	0	0.0895	25.39
SF67	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0353	0.0329	0.0353	0	0.0021	5.61
SF69	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0595	0.0488	0.0488	0	0.0133	37.46
SF70	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0630	0.0565	0.0630	0	0.0095	13.10
SF71	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0177	0.0150	0.0177	0	0.0095	115.85
SF72	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0675	0.0610	0.0675	0	0.0050	8.00
SF76	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0161	0.0154	0.0154	0	0.0004	2.53
SF77	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.125	1.119	1.125	0	0.067	6.33
SF78	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.347	1.344	1.344	0	0.071	5.54
SF79	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6590	0.6590	0.6590	0	0.0240	3.78
SF80	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3258	0.3250	0.3250	0	0.0165	5.35
SF81	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0102	0.0093	0.0102	329,083	0.0019	15.70
SF82	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0050	0.0047	0.0050	2,500	0.0045	47.37
SF83	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0383	0.0355	0.0383	0	0.0016	4.36
SF84	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.168	1.163	1.168	0	0.008	0.65
SF86	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9370	0.9190	0.9370	0	0.0790	9.21
SF88	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7125	0.6895	0.6895	0	0.0120	1.71
SF89	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.7340	0.7310	0.7340	10,000	0.0140	1.94
SF90	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5700	0.5530	0.5700	0	0.0250	4.59
SF91	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3750	0.3640	0.3750	0	0.0010	0.27
SF92	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2520	0.2500	0.2520	4,000	0.0070	2.70
SF93	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0300	0.0298	0.0300	0	0.0026	7.98
SF94	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0015	22.73
SF95	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0257	0.0231	0.0231	0	0.0021	10.00
SF96	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0266	0.0199	0.0266	10,000	0.0012	4.72
SF97	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.165	2.145	2.165	0	0.055	2.61
SF98	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	2.155	2.110	2.155	0	0.275	11.32
SF99	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.755	1.750	1.750	0	0.035	2.04
SFI	SAGICOR FINANCIAL CORP COM NPV	110.0	108.5	108.5	0	0.0	0.00
SFR	Severfield-reeve	169.8	163.5	168.0	274,268	1.8	1.05
SFT	sinosoft technology ord gbp0.148642	9.475	9.250	9.475	1,055	0.000	0.00
SG02	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	7.280	7.280	7.280	0	0.150	2.10
SG10	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	833.9	832.1	832.1	0	2.5	0.30
SG14	SOCIETE GENERALE ACCEPTANCE NV PROT CERT	816.0	808.5	808.5	0	17.0	2.06
SG22	SOCIETE GENERALE ACCEPTANCE NV CERT	1,029	1,027	1,027	0	9	0.88
SG30	SOCIETE GENERALE ACCEPTANCE NV PROTD ACC	525.0	515.6	525.0	0	21.5	3.93
SG36	SOCIETE GENERALE ACCEPTANCE NV PROT REV	2,034	2,034	2,034	0	5	0.25
SG43	SOCIETE GENERALE ACCEPTANCE NV CERT	1,672	1,669	1,669	0	3	0.18
SG50	SOCIETE GENERALE ACCEPTANCE NV CERT	668.0	635.0	635.0	0	16.0	2.58
SG60	SOCIETE GENERALE ACCEPTANCE NV CERT	1,002	1,000	1,000	0	3	0.27
SG61	SOCIETE GENERALE ACCEPTANCE NV AUTOCALL	977.7	976.7	977.7	0	1.8	0.18
SG66	SOCIETE GENERALE ACCEPTANCE NV CERT	1,115	1,093	1,093	0	25	2.25
SG71	SOCIETE GENERALE ACCEPTANCE NV CERT	977.0	971.0	977.0	0	1.0	0.10
SG73	SOCIETE GENERALE ACCEPTANCE NV TRKR CERT	950.5	936.7	936.7	0	7.1	0.75
SG74	SOCIETE GENERALE ACCEPTANCE NV ACCEL	1,210	1,160	1,160	0	0	0.00
SG76	SOCIETE GENERALE ACCEPTANCE NV ZERO	1,226	1,225	1,226	0	3	0.23
SG77	SOCIETE GENERALE ACCEPTANCE NV CERT	1,223	1,215	1,223	0	2	0.18
SG78	SOCIETE GENERALE ACCEPTANCE NV PROT	1,292	1,289	1,292	0	1	0.10
SG7R	SOCIETE GENERALE ACCEPTANCE NV REV CONV	1,060	1,058	1,060	0	2	0.14
SG80	SOCIETE GENERALE ACCEPTANCE NV IDX CERT	1,049	1,041	1,041	0	0	0.00
SG82	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	98.44	98.13	98.13	0	0.00	0.00
SG83	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	97.09	96.66	96.66	0	0.00	0.00
SGAS	ETFS COMMODITY SECURITIES SHORT GASOLINE	47.41	47.26	47.41	4,209	1.71	3.74
SGC	Stagecoach Hdg	144.0	141.5	143.0	2,679,545	1.5	1.06
SGCC	ISHARES III PLC MSCI GCC COUNTRIES	2,122	2,115	2,115	0	1	0.04
SGE	Sage Grp	219.7	214.9	218.6	3,723,287	0.9	0.41
SGG	STERLING GREEN GROUP PLC ORD GBP0.001	0.6800	0.5500	0.5500	63,000	0.1300	19.12
SGGD	SURGUTNEFTEGAZ ADR EACH REPR 50 ORD	9.010	8.540	8.660	1,430,213	0.240	2.70
SGH	satcom group hldgs ord usd0.10	17.50	13.30	13.30	16,098	2.20	14.19
SGI	Stanley Gibbons Group Ord 1p	140.9	137.0	140.9	4,017	0.1	0.04
SGIL	ISHARES III PLC GLOBAL INFLATION-LINKED	76.20	75.68	75.94	2,785	0.03	0.04
SGLD	SOURCE PHYSICAL MARKETS SECURED GOLD LKD	109.2	109.1	109.1	0	0.0	0.01
SGLO	ISHARES III PLC CITIGROUP GLOBAL	66.19	66.15	66.15	0	0.04	0.06
SGM	Sigma Technology Gp	15.25	14.50	14.50	3,077	0.00	0.00
SGR	Shore Capital Group Plc	40.30	39.45	39.45	25,467	0.00	0.00
SGRA	ETFS COMMODITY SECURITIES SHORT GRAINS	64.19	64.09	64.09	0	2.19	3.30
SGRO	SLOUGH ESTATES ORD GBP0.25	352.0	340.5	345.8	2,543,165	7.1	2.10
SH02	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0399	0.0352	0.0352	0	0.0093	20.90
SH06	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.975	1.855	1.975	0	0.403	25.60
SH08	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0238	0.0205	0.0238	0	0.0044	22.68
SH14	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0051	0.0051	0.0051	0	0.0046	47.42
SH15	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SH16	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SH20	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2725	0.2475	0.2725	0	0.0100	3.81
SH21	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0560	0.0530	0.0560	0	0.0125	28.74
SH29	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3910	0.3250	0.3250	1,506	0.0625	23.81
SH41	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SH44	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SH51	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0089	63.57
SH53	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0429	0.0372	0.0429	0	0.0211	32.97
SH62	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0162	0.0138	0.0162	0	0.0014	7.95
SH63	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0068	0.0060	0.0068	0	0.0012	15.00
SH65	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0139	0.0119	0.0119	0	0.0035	41.67
SH68	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0010	16.39
SH73	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0051	0.0043	0.0051	0	0.0002	3.77
SH80	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0004	0.0004	0.0004	0	0.0000	0.00
SH87	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0004	0.0004	0.0004	0	0.0000	0.00
SHB	Shaftesbury	383.0	371.9	375.5	225,103	2.1	0.56
SHCP	ST HELENS CAPITAL PLC ORD GBP0.05	1.625	1.625	1.625	0	0.000	0.00
SHD	Shires Smllr Cos	95.50	93.00	93.00	3,590	4.00	4.12
SHDP	SHED PRODUCTIO ORD GBP0.001	84.50	83.00	83.00	1,000	1.50	1.78
SHEA	ETFS COMMODITY SECURITIES SHORT HEATING	55.38	55.18	55.18	0	0.20	0.36
SHG	Swan Hill Group	7.000	6.750	6.750	39,120	0.240	3.43
SHI	Sig	123.5	119.0	119.8	2,178,708	1.6	1.32
SHIP	ETFS FUND COMPANY PLC RUSSELL GLOBAL	22.22	21.77	22.22	0	0.06	0.27
SHLP	SHELLPROOF LTD ORD GBP0.50	33.00	33.00	33.00	0	0.00	0.00
SHOK	SHELLSHOCK LTD ORD GBP0.50	45.00	45.00	45.00	0	0.00	0.00
SHP	Shire Pharmaceuticals	1,103	1,071	1,095	2,532,380	21	1.96
SHPP	ETFS FUND COMPANY PLC RUSSELL GLOBAL	1,343	1,322	1,343	0	3	0.22
SHRE	SHARE PLC ORD GBP0.005	29.00	28.02	28.02	370	0.02	0.07
SHRS	Shires It	165.5	162.8	163.0	10,433	1.0	0.62
SI01	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SI02	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0410	0.0380	0.0380	0	0.0033	7.99
SI03	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	3.220	3.180	3.220	0	0.020	0.63
SI04	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.138	1.047	1.047	0	0.001	0.10
SI05	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9930	0.9660	0.9660	0	0.0425	4.21
SI06	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0039	0.0037	0.0039	0	0.0002	4.88
SI07	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0540	0.0525	0.0525	0	0.0050	8.70
SI08	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.430	1.417	1.430	0	0.045	3.25
SI09	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7870	0.7215	0.7870	0	0.0075	0.94
SI10	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7635	0.7610	0.7610	0	0.0250	3.40
SI13	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.898	1.883	1.883	0	0.030	1.57
SI14	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7000	0.6945	0.6945	0	0.0015	0.22
SI15	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0128	0.0127	0.0128	0	0.0026	16.88
SI16	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0423	0.0419	0.0423	0	0.0037	8.04
SI17	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3650	0.3550	0.3650	0	0.0050	1.39
SI18	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2555	0.2505	0.2505	0	0.0200	8.68
SI23	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4430	0.4370	0.4370	0	0.0010	0.23
SI24	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9200	0.8600	0.8600	0	0.0200	2.38
SI25	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0585	0.0540	0.0585	0	0.0010	1.74
SI26	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0180	0.0165	0.0180	0	0.0010	5.88
SI27	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0955	0.0820	0.0820	0	0.0045	5.20
SI29	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1540	0.1470	0.1540	0	0.0160	9.41
SI30	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0075	0.0065	0.0075	0	0.0000	0.00
SI32	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0085	0.0075	0.0075	0	0.0000	0.00
SI33	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1060	0.0995	0.1060	0	0.0110	11.58
SI35	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.418	1.390	1.390	0	0.013	0.89
SI37	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.203	1.175	1.175	0	0.020	1.67
SI39	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.033	1.018	1.018	0	0.000	0.00
SI40	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.418	1.385	1.385	0	0.040	2.81
SI42	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.228	1.210	1.228	0	0.073	6.28
SI44	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.8050	0.7880	0.8050	0	0.0595	7.98
SI45	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9680	0.9640	0.9680	0	0.0420	4.54
SI46	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6490	0.6350	0.6490	0	0.0220	3.51
SI47	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0140	0.0128	0.0140	0	0.0004	2.94
SI48	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SI50	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0293	0.0281	0.0293	0	0.0044	13.06
SI54	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.248	2.158	2.248	0	0.333	17.36
SI56	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0745	0.0740	0.0745	0	0.0195	20.74
SI57	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4480	0.4350	0.4480	0	0.0060	1.36
SI58	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3110	0.3030	0.3110	0	0.0250	7.44
SI60	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.908	1.805	1.805	0	0.080	4.24
SI61	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.203	2.193	2.203	0	0.063	2.76
SI62	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0408	0.0379	0.0408	0	0.0045	9.93
SI64	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.893	2.883	2.883	0	0.025	0.87
SI65	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.303	2.298	2.303	0	0.045	1.92
SI67	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.315	1.283	1.315	0	0.073	5.84
SI68	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9000	0.8310	0.8310	500	0.0430	4.92
SI69	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0101	0.0080	0.0101	0	0.0012	10.62
SI71	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4750	0.4730	0.4730	0	0.0010	0.21
SI72	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5660	0.5490	0.5660	4,783	0.0390	7.40
SI73	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0074	0.0051	0.0074	0	0.0013	21.31
SI74	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5430	0.5230	0.5230	0	0.0240	4.39
SI75	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3850	0.3770	0.3850	0	0.0100	2.67
SI77	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1880	0.1810	0.1835	0	0.0040	2.13
SI78	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0685	0.0665	0.0685	0	0.0005	0.74
SI79	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0540	0.0525	0.0540	0	0.0005	0.93
SI82	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3580	0.3570	0.3580	0	0.0090	2.58
SI84	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.330	1.288	1.288	0	0.133	11.47
SI85	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.338	1.328	1.328	0	0.015	1.14
SI87	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3160	0.3090	0.3090	0	0.0135	4.57
SI88	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1835	0.1675	0.1835	0	0.0050	2.80
SI89	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1555	0.1425	0.1555	0	0.0050	3.32
SI91	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5230	0.5180	0.5180	0	0.0240	4.43
SI94	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6995	0.6610	0.6995	0	0.0495	7.62
SI95	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0540	0.0521	0.0540	0	0.0006	1.10
SI97	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3530	0.3395	0.3530	0	0.0375	9.60
SI98	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0306	0.0295	0.0295	0	0.0011	3.59
SI99	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.100	1.073	1.100	2,000	0.140	14.58
SIA	Soco International	1,377	1,336	1,347	106,592	8	0.59
SID	BOW LANE CAPITAL ORD GBP0.10	10.250	9.550	9.550	726	0.700	6.83
SIE	Siemens Dem	61.96	61.64	61.75	20,569	0.13	0.20
SIG	Signet Group	1,632	1,600	1,615	104,594	5	0.31
SIGG	SIGNET GLOBAL FIXED INC STRATEGIES ORD	74.75	73.00	74.75	108,463	1.75	2.39
SIHL	SYMPHONY INTERNATIONAL HLDGS LTD ORD NPV	0.4400	0.4400	0.4400	0	0.0000	0.00
SIM	SIMIGON LTD ORD ILS0.01	10.000	9.000	9.000	50,000	1.000	10.00
SIME	ETFS COMMODITY SECURITIES SHORT	54.63	53.83	54.63	0	0.09	0.17
SIN	SPECTRUM INTERACTIVE ORD GBP0.01	7.250	7.000	7.000	0	0.000	0.00
SIT	Soccer Investments	6.750	6.500	6.500	643,239	0.000	0.00
SITR	SITRONICS JSC GDR EACH REPR 50 SHS	1.700	1.700	1.700	2,000	0.000	0.00
SIV	St.ives	70.00	69.00	69.00	0	1.00	1.43
SIXH	Six Hundred Grp	19.75	19.75	19.75	0	0.36	1.79
SJG	Schroder Japan Gth	71.75	69.75	70.75	148,702	0.50	0.71
SK01	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5225	0.5175	0.5175	0	0.0190	3.81
SK02	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0124	0.0113	0.0124	0	0.0017	12.06
SK03	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.598	2.480	2.480	5,000	0.105	4.06
SK04	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0301	0.0292	0.0301	0	0.0050	14.25
SK05	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5310	0.5130	0.5310	0	0.0270	5.36
SK06	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5120	0.4965	0.5120	0	0.0125	2.50
SK07	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0298	0.0291	0.0298	0	0.0007	2.30
SK09	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1240	0.1140	0.1140	0	0.0070	6.54
SK10	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0480	0.0430	0.0480	0	0.0090	15.79
SK11	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0705	0.0680	0.0705	0	0.0075	9.62
SK12	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6425	0.5675	0.6425	0	0.0250	3.75
SK13	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2765	0.2645	0.2645	0	0.0055	2.12
SK14	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2175	0.2145	0.2145	0	0.0260	10.81
SK15	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0275	0.0255	0.0275	279,545	0.0045	14.06
SK16	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0685	0.0635	0.0685	0	0.0050	6.80
SK17	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.0075	0.9975	0.9975	0	0.0050	0.50
SK18	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3405	0.3345	0.3345	0	0.0030	0.90
SK19	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0875	0.0850	0.0875	0	0.0045	5.42
SK20	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0425	0.0400	0.0425	0	0.0020	4.49
SK21	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4480	0.4380	0.4450	6,935	0.0100	2.30
SK22	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2680	0.2665	0.2665	0	0.0165	5.83
SK23	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0815	0.0790	0.0815	0	0.0050	5.78
SK24	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1155	0.0960	0.1155	0	0.0145	11.15
SK25	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0163	0.0133	0.0163	0	0.0053	24.54
SK26	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0350	0.0348	0.0348	0	0.0005	1.42
SK27	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2025	0.2000	0.2000	0	0.0085	4.08
SK28	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5635	0.5375	0.5635	0	0.0830	17.27
SK29	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7970	0.7920	0.7970	0	0.0010	0.13
SK31	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.157	1.149	1.149	0	0.069	6.39
SK32	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.084	1.067	1.084	1,821	0.005	0.46
SK33	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0302	0.0271	0.0302	0	0.0015	4.73
SK34	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0328	0.0316	0.0328	0	0.0003	0.91
SK35	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.900	1.820	1.820	0	0.030	1.62
SK36	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.328	1.310	1.328	0	0.018	1.34
SK38	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	2.158	2.133	2.133	0	0.040	1.91
SK40	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0367	0.0330	0.0367	0	0.0129	26.01
SK41	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.148	1.143	1.148	0	0.083	7.75
SK42	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6170	0.5500	0.5500	40,000	0.5850	51.54
SK43	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1685	0.1555	0.1685	0	0.0250	17.42
SK44	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0840	0.0755	0.0755	0	0.0000	0.00
SK45	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9195	0.9095	0.9095	0	0.0540	5.60
SK46	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4820	0.4330	0.4330	0	0.0390	8.26
SK48	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0338	0.0321	0.0338	65,000	0.0048	16.55
SK50	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1300	0.1285	0.1300	17,240	0.0040	3.17
SK51	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0645	0.0620	0.0620	0	0.0045	7.83
SK53	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	3.813	3.810	3.810	0	0.190	4.75
SK56	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.788	1.750	1.788	0	0.013	0.69
SK57	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.105	1.098	1.105	0	0.075	7.28
SK58	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0265	0.0252	0.0265	0	0.0031	13.25
SK59	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	5.653	5.473	5.653	0	0.315	5.28
SK60	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	5.653	5.490	5.653	0	0.290	4.88
SK62	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.343	1.328	1.328	0	0.138	11.55
SK63	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3040	0.2995	0.2995	0	0.0150	5.27
SK64	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2335	0.2325	0.2335	0	0.0030	1.27
SK65	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1960	0.1820	0.1820	0	0.0020	1.09
SK66	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2300	0.2295	0.2300	1,700	0.0305	11.71
SK67	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.8270	0.7870	0.8270	0	0.0000	0.00
SK68	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5375	0.5225	0.5225	0	0.0560	9.68
SK70	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5290	0.5030	0.5290	0	0.0315	6.33
SK71	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6080	0.5540	0.5540	60,000	0.0200	3.48
SK72	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0067	0.0054	0.0067	0	0.0028	29.47
SK73	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.133	1.080	1.133	0	0.050	4.23
SK74	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.305	1.295	1.305	0	0.080	6.53
SK76	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2485	0.2415	0.2485	0	0.0180	7.81
SK77	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1640	0.1590	0.1640	0	0.0140	7.87
SK78	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4530	0.4430	0.4530	0	0.0180	4.14
SK79	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6295	0.5985	0.5985	0	0.0250	4.01
SK80	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4180	0.4020	0.4180	0	0.0280	7.18
SK81	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3400	0.3270	0.3400	0	0.0270	7.36
SK82	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3180	0.3100	0.3100	0	0.0090	2.82
SK83	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0925	0.0920	0.0920	32,500	0.0000	0.00
SK87	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1800	0.1660	0.1800	166,192	0.0020	1.12
SK88	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0416	0.0393	0.0416	0	0.0046	12.43
SK89	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1580	0.1540	0.1580	0	0.0070	4.64
SK90	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0760	0.0760	0.0760	0	0.0085	12.59
SK92	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0470	0.0466	0.0466	0	0.0012	2.64
SK97	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.755	1.750	1.750	0	0.033	1.89
SK98	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.840	1.835	1.840	0	0.035	1.94
SK99	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3190	0.3110	0.3190	0	0.0160	4.78
SKC	StockCube Plc	17.00	17.00	17.00	0	0.92	5.13
SKFS	SHIN KONG FINANCIAL HLDG CO GDR EACH REP	11.20	11.20	11.20	0	0.00	0.00
SKG	SMURFIT KAPPA GROUP PLC ORD EUR0.001	5.700	5.380	5.700	282,064	0.250	4.59
SKHG	SKY HIGH PLC ORD GBP0.10	12.50	12.50	12.50	0	0.00	0.00
SKIP	SKIPTON BUILDING SOCIETY 12.875% PERM	143.0	134.0	139.0	0	0.5	0.36
SKMD	SK TELECOM ADR EACH REP 1/9	17.39	17.18	17.18	0	0.00	0.00
SKP	Skyepharma	93.00	87.00	87.00	15,119	6.00	6.45
SKR	SUNKAR RESOURCES PLC ORD GBP0.001	38.00	32.00	36.00	727,632	1.00	2.86
SKS	Stakis	90.50	85.20	90.00	3,218,674	3.90	4.53
SKYW	ADVENT AIR ORD SGD0.2	10.690	9.815	9.875	125,142	0.825	7.71
SL	STANDARD LIFE PLC ORD GBP0.10	217.3	210.2	213.0	6,561,715	1.6	0.75
SL08	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.7190	0.7150	0.7190	0	0.0220	2.97
SL09	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6590	0.6290	0.6590	200	0.0350	5.61
SL10	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1410	0.1310	0.1375	0	0.0130	8.64
SL11	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4400	0.4270	0.4400	0	0.0220	5.26
SL12	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3535	0.3330	0.3420	30,725	0.0020	0.58
SL14	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1405	0.1115	0.1115	0	0.0190	14.56
SL15	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1445	0.1435	0.1445	0	0.0140	10.73
SL16	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1265	0.1185	0.1265	0	0.0050	3.80
SL18	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6500	0.6045	0.6500	3,000	0.0355	5.78
SL20	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1840	0.1800	0.1800	0	0.0020	1.10
SL21	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	2.018	2.008	2.008	0	0.298	12.91
SL22	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.405	1.383	1.405	0	0.350	33.18
SL23	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1105	0.1035	0.1105	0	0.0100	9.95
SL24	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0003	5.56
SL25	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SL26	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4520	0.4520	0.4520	0	0.0220	4.64
SL27	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0352	0.0346	0.0352	0	0.0015	4.09
SL28	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4040	0.4020	0.4020	0	0.0030	0.74
SL29	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3750	0.3720	0.3720	0	0.0030	0.80
SL31	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4623	0.4313	0.4623	0	0.0485	11.72
SL32	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4268	0.4228	0.4268	0	0.0170	4.15
SL33	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2200	0.2113	0.2200	0	0.0115	4.97
SL34	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1988	0.1958	0.1988	0	0.0057	2.79
SL35	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3325	0.3190	0.3325	0	0.0015	0.45
SL36	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2920	0.2790	0.2790	0	0.0045	1.59
SL38	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0337	0.0311	0.0337	0	0.0018	5.07
SL39	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7430	0.7275	0.7430	380	0.1345	15.33
SL40	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.8695	0.8680	0.8680	0	0.0165	1.94
SL43	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4680	0.4645	0.4645	0	0.0115	2.54
SL44	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4705	0.4685	0.4685	0	0.0090	1.96
SL45	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1050	0.1035	0.1050	0	0.0035	3.23
SL46	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0535	0.0530	0.0535	0	0.0020	3.60
SL47	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1415	0.1385	0.1415	0	0.0025	1.74
SL48	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1470	0.1435	0.1470	0	0.0130	9.70
SL51	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5260	0.5150	0.5260	0	0.0070	1.35
SL52	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6165	0.6005	0.6165	0	0.0450	6.80
SL53	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6075	0.5390	0.5390	1,000	0.0895	14.24
SL54	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0249	0.0248	0.0249	0	0.0000	0.00
SL55	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.386	1.386	1.386	0	0.075	5.72
SL56	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.071	1.046	1.071	0	0.030	2.88
SL57	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1165	0.1135	0.1135	0	0.0085	8.10
SL58	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1690	0.1670	0.1670	0	0.0005	0.30
SL59	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7150	0.7040	0.7040	0	0.0010	0.14
SL60	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.7390	0.7140	0.7390	7,869	0.0480	6.95
SL62	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4540	0.4490	0.4540	0	0.0330	6.78
SL63	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5850	0.5770	0.5850	10,000	0.0150	2.50
SL65	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0570	0.0540	0.0570	0	0.0025	4.59
SL66	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1065	0.1045	0.1065	0	0.0020	1.91
SL67	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1355	0.1335	0.1335	0	0.0040	3.09
SL69	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2610	0.2440	0.2610	3,300	0.0670	34.54
SL70	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5280	0.5230	0.5230	0	0.0280	5.66
SL71	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0790	0.0680	0.0790	0	0.0070	9.72
SL72	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2685	0.2625	0.2685	0	0.0025	0.94
SL74	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.405	1.363	1.395	2,900	0.083	6.29
SL75	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.045	1.005	1.045	0	0.005	0.48
SL76	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.763	1.760	1.760	0	0.025	1.44
SL77	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1003	0.0945	0.1003	0	0.0012	1.18
SL78	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1425	0.1415	0.1425	0	0.0020	1.38
SL79	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1235	0.1195	0.1235	0	0.0020	1.59
SL80	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0190	0.0189	0.0189	0	0.0016	7.80
SL81	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1095	0.1085	0.1095	0	0.0160	12.75
SL82	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1055	0.1045	0.1055	0	0.0140	11.72
SL83	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0935	0.0930	0.0930	0	0.0055	6.29
SL84	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3200	0.3010	0.3200	0	0.0090	2.74
SL85	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2055	0.1935	0.2055	0	0.0130	5.95
SL86	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1765	0.1755	0.1765	0	0.0150	9.29
SL87	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1645	0.1645	0.1645	0	0.0130	8.58
SL88	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.8020	0.8010	0.8020	0	0.0110	1.39
SL89	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1565	0.1525	0.1525	0	0.0090	5.57
SL90	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0193	0.0117	0.0193	25,207	0.0065	50.78
SL91	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0257	0.0234	0.0234	0	0.0050	17.61
SL92	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0970	0.0955	0.0955	50,000	0.0135	12.39
SL93	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0471	0.0445	0.0471	0	0.0020	4.07
SL95	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.9130	0.9090	0.9090	0	0.0200	2.15
SL96	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6285	0.6245	0.6245	0	0.0200	3.10
SL97	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0695	0.0685	0.0695	0	0.0020	2.80
SL98	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3605	0.3595	0.3595	0	0.0170	4.52
SL99	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0660	0.0585	0.0585	13,888	0.0130	18.18
SLCT	ETFS COMMODITY SECURITIES SHORT LIVE	68.26	67.38	67.38	0	0.32	0.47
SLE	SAN LEON ENERGY PLC ORD EUR0.05	23.35	22.00	22.00	116,232	0.62	2.74
SLEA	ETFS COMMODITY SECURITIES SHORT LEAD	39.90	39.21	39.21	0	0.21	0.54
SLED	LEBANESE CO FOR DEV&REC OF BEIRUT GDS	27.20	26.27	27.04	125,039	1.19	4.60
SLET	deutsche equity income trust ORD GBP	263.0	260.0	260.0	20,763	3.0	1.14
SLG	SARANTEL GROUP ORD`A`SHS GBP0.10	2.500	2.500	2.500	0	0.000	0.00
SLHO	ETFS COMMODITY SECURITIES SHORT LEAN	82.53	82.52	82.53	0	0.01	0.01
SLI	Standard Life Inv Prop Inc Tst Ord 1p	56.50	55.00	56.50	192,870	0.00	0.00
SLM	Slimma	10.50	10.50	10.50	0	0.00	0.00
SLN	SR PHARMA ORD GBP0.01	25.75	24.75	24.75	0	0.00	0.00
SLNG	Slingsby (hc)	680.0	680.0	680.0	0	0.0	0.00
SLS	EDINBURGH SMALL COMPANIES TRUST ORD	117.5	115.0	117.5	24,745	1.5	1.29
SLST	ETFS COMMODITY SECURITIES SHORT	74.95	74.94	74.94	0	0.39	0.52
SLV	Silvermines Media Plc	46.98	46.00	46.75	1,328,588	0.05	0.11
SLVR	ETFS COMMODITY SECURITIES ETFS SILVER	20.75	20.40	20.45	90,551	0.15	0.73
SLXX	Ishares Iboxx Stlg Corp Bd Fd Ptg Shs	116.3	115.2	115.2	69,637	0.3	0.27
SM01	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0066	0.0053	0.0066	0	0.0011	14.29
SM02	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4980	0.4700	0.4700	0	0.0270	5.43
SM03	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2665	0.2585	0.2585	0	0.0080	3.19
SM04	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1430	0.1430	0.1430	30,000	0.0120	9.16
SM05	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SM12	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
SM13	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0060	0.0060	0.0060	0	0.0000	0.00
SM14	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0034	0.0031	0.0034	0	0.0007	17.07
SM15	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0119	0.0119	0.0119	0	0.0086	41.95
SM16	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3025	0.2965	0.3025	0	0.0080	2.72
SM17	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1145	0.1085	0.1145	0	0.0010	0.87
SM18	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0235	0.0215	0.0235	0	0.0020	7.84
SM19	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0390	0.0370	0.0390	0	0.0025	6.02
SM21	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3945	0.3705	0.3945	0	0.0045	1.13
SM23	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4220	0.4090	0.4090	0	0.0220	5.68
SM24	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1675	0.1585	0.1675	0	0.0030	1.82
SM25	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0940	0.0905	0.0940	0	0.0020	2.08
SM26	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1095	0.1085	0.1095	0	0.0010	0.90
SM27	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1105	0.1085	0.1105	0	0.0020	1.78
SM29	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3460	0.3220	0.3220	0	0.0400	11.05
SM30	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1970	0.1645	0.1950	338,061	0.0250	14.71
SM31	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2615	0.2605	0.2615	0	0.0085	3.36
SM32	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2895	0.2845	0.2895	0	0.0015	0.52
SM34	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2275	0.2245	0.2245	0	0.0070	3.22
SM35	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0450	0.0449	0.0450	0	0.0011	2.51
SM36	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5800	0.5600	0.5600	0	0.1100	24.44
SM37	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5500	0.5280	0.5280	0	0.0620	10.51
SM38	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4720	0.4510	0.4720	0	0.0100	2.16
SM40	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5720	0.5280	0.5720	0	0.1380	31.80
SM41	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5850	0.5570	0.5850	0	0.0350	6.36
SM42	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1355	0.1295	0.1355	0	0.0100	6.87
SM45	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0870	0.0845	0.0870	10,000	0.0070	8.75
SM48	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.058	1.043	1.058	0	0.050	4.51
SM49	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.220	1.195	1.195	0	0.100	7.72
SM50	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6720	0.6500	0.6720	0	0.0200	2.89
SM51	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6480	0.6060	0.6480	0	0.0640	10.96
SM53	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1170	0.1025	0.1170	51,000	0.0090	8.33
SM54	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0988	0.0985	0.0988	0	0.0117	10.59
SM55	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0250	0.0234	0.0250	0	0.0000	0.00
SM56	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0750	0.0730	0.0730	0	0.0035	5.04
SM57	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0131	0.0124	0.0124	0	0.0030	31.91
SM58	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5700	0.5360	0.5360	0	0.0310	5.47
SM59	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5080	0.5010	0.5080	0	0.0270	5.61
SM60	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0570	0.0515	0.0570	0	0.0060	9.52
SM62	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1645	0.1545	0.1645	0	0.0040	2.49
SM63	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0212	0.0130	0.0212	200,000	0.0068	47.22
SM64	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0068	0.0060	0.0060	0	0.0013	17.81
SM65	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0540	0.0510	0.0540	0	0.0039	7.78
SM66	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.6710	0.6660	0.6660	0	0.0090	1.37
SM67	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6670	0.6350	0.6350	0	0.0170	2.61
SM68	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2785	0.2735	0.2785	0	0.0040	1.42
SM69	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0307	0.0279	0.0307	0	0.0035	10.23
SM70	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0293	0.0182	0.0293	0	0.0012	4.27
SM71	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2285	0.2065	0.2285	0	0.0075	3.18
SM72	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3500	0.3320	0.3320	0	0.0310	10.30
SM73	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0274	0.0255	0.0255	0	0.0065	20.31
SM74	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1785	0.1635	0.1785	0	0.0020	1.13
SM75	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1495	0.1485	0.1485	0	0.0030	1.98
SM76	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2250	0.2195	0.2210	25,600	0.0060	2.79
SM77	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2745	0.2665	0.2745	0	0.0020	0.72
SM78	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0016	23.88
SM82	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3640	0.3600	0.3600	0	0.0480	11.76
SM84	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.083	1.053	1.083	0	0.060	5.25
SM87	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.8520	0.8390	0.8520	0	0.0240	2.90
SM88	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7110	0.6990	0.7110	0	0.0230	3.34
SM89	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5640	0.5320	0.5620	0	0.0170	3.12
SM95	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0850	0.0830	0.0850	0	0.0045	5.59
SM96	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0765	0.0730	0.0765	0	0.0010	1.32
SM97	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1270	0.1270	0.1270	0	0.0040	3.25
SM98	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1080	0.1070	0.1070	0	0.0090	7.76
SM99	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1860	0.1810	0.1860	0	0.0120	6.06
SMDR	ORD GBP0.10(WI)	269.0	252.2	262.0	465,297	2.1	0.81
SMDS	Smith (ds)	125.4	120.8	124.7	712,367	3.2	2.63
SMIN	Smiths Group	935.0	920.0	930.5	861,578	4.0	0.43
SMJ	Smart (j) Contractors	488.0	470.0	472.5	0	15.5	3.18
SMP	St.modwen Props	224.0	212.3	219.2	214,054	5.6	2.62
SMSD	SAMSUNG ELECTRONICS CO GDR EACH REP 1/2	200.0	196.0	197.5	958	1.5	0.77
SMSN	Samsung EL.Gdr	312.0	306.8	308.5	15,323	2.0	0.65
SMT	Scot Mtge Tst	503.5	489.6	497.8	675,560	0.7	0.14
SMWH	Smith (wh) (a)	516.0	502.0	511.5	343,234	5.0	0.99
SMX	FTSE SmallCap	2,787	2,771	2,779	0	2	0.08
SMXX	FTSE SmallCap (ExIT)	2,419	2,401	2,409	0	2	0.10
SN	Smith & Nephew	559.0	528.5	536.0	5,212,738	4.0	0.74
SN01	SOCIETE GENERALE ACCEPTANCE NV NTS	2,168	2,111	2,111	0	0	0.00
SN02	SOCIETE GENERALE ACCEPTANCE NV NTS	899.7	897.3	897.3	0	0.3	0.03
SNAK	SNACKTIME PLC ORD GBP0.02	145.0	145.0	145.0	0	5.0	3.33
SNCL	Sinclair (w) Hdg	79.50	79.50	79.50	0	2.50	3.05
SND	Sanderson Group PLC	20.00	17.50	20.00	2,500	2.50	14.29
SNG	Synairgen Plc	29.82	26.75	29.73	322,671	2.52	9.24
SNGA	ETFS COMMODITY SECURITIES SHORT NATURAL	129.3	129.3	129.3	10,018	4.3	3.47
SNIK	ETFS COMMODITY SECURITIES SHORT NICKEL	46.75	45.83	46.40	0	0.64	1.40
SNP	CHINA PETROLEUM & CHEMICAL CORP ADS EACH	87.16	87.16	87.16	0	0.00	0.00
SNR	Senior Eng Grp	61.75	60.00	61.25	54,737	1.50	2.51
SNRG	ETFS COMMODITY SECURITIES SHORT ENERGY	77.29	77.10	77.29	0	0.02	0.03
SNRP	STRATEGIC NATURAL RESOURCES PLC ORD	14.00	12.25	12.25	90,900	1.75	12.50
SNS	SILANIS INTERNATIONAL LTD ORD GBP0.01	19.00	19.00	19.00	0	0.00	0.00
SNSR	SNS REAAL GROEP NV EUR1.63	4.911	4.660	4.660	0	0.040	0.87
SNT	SABIEN TECHNOLOGY GROUP PLC ORD GBP0.05	32.50	31.00	31.00	35,000	0.00	0.00
SOFF	ETFS COMMODITY SECURITIES ETFS FORWARD	9.320	9.200	9.320	0	0.053	0.56
SOG	Statpro Plc	98.80	98.00	98.80	210,000	1.20	1.20
SOGP	sovereign oilfield group ord gbp0.01	10.500	8.000	8.000	14,300	3.000	27.27
SOI	schroder oriental income fund ord	121.0	119.0	121.0	119,728	1.2	1.00
SOIL	ETFS COMMODITY SECURITIES SHORT CRUDE	62.87	60.53	62.87	31,512	2.40	3.97
SOLA	RENESOLA LTD ORD SHS NPV	124.3	117.8	120.0	36,613	0.5	0.41
SOLG	solomon gold ord gbp0.01	7.350	6.770	7.220	251,911	0.055	0.77
SOLO	SOLO OIL PLC ORD GBP0.0001	0.8750	0.7930	0.7930	1,370,229	0.0550	6.49
SOM	SOMERO ENTERPRISE INC COM STK USD0.001	18.50	18.50	18.50	0	1.50	7.50
SON	SONY CORP COM STK NPV	2,547	2,547	2,547	0	0	0.00
SOR	Sports & Outdoor Media	22.50	22.50	22.50	0	1.00	4.65
SOU	Southern Newspapers	3.675	2.850	3.675	0	0.000	0.00
SOYB	ETFS COMMODITY SECURITIES ETFS SOYBEANS	15.80	15.50	15.50	17,815	0.40	2.50
SOYO	ETFS COMMODITY SECURITIES ETFS SOYBEAN	6.860	6.725	6.860	0	0.048	0.69
SP80	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0085	0.0080	0.0080	0	0.0005	5.88
SPD	S P Holdings Ord 10p	101.4	94.8	100.7	490,192	0.7	0.70
SPE	Sopheon	9.000	9.000	9.000	0	0.000	0.00
SPET	ETFS COMMODITY SECURITIES SHORT	56.99	56.24	56.99	0	1.95	3.31
SPGH	SUPERGLASS HLDGS PLC ORD GBP0.01	37.00	33.90	34.50	0	0.00	0.00
SPH	Seascope Shipping Hdgs	35.50	34.50	35.50	48,049	0.02	0.06
SPI	Spice Holdings Plc	79.50	76.50	78.25	87,407	0.75	0.97
SPK	NEWMEDIA SPARK GBP0.025	6.750	6.555	6.555	500	0.195	2.89
SPMG	INTERACTIVE WORLD ORD GBP0.0025	4.250	4.000	4.000	25,000	0.005	0.12
SPMT	ETFS COMMODITY SECURITIES SHORT PRECIOUS	39.97	38.84	39.97	0	0.80	1.96
SPNV	SPAZIO INVESTMENT NV ORD EUR0.20	4.950	4.550	4.570	0	0.020	0.44
SPO	Sportech plc	63.00	63.00	63.00	3,217	3.05	4.61
SPPC	ST PETER PORT CAPITAL LTD ORD NPV	54.50	54.50	54.50	0	0.00	0.00
SPT	Spirent Plc	92.65	90.35	92.65	1,763,974	0.10	0.11
SPX	Spirax-sarco Eng	1,134	1,108	1,114	215,621	2	0.18
SPXJ	ISHARES III PLC MSCI PACIFIC EX-JAPAN	2,260	2,260	2,260	50	17	0.77
SQ01	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1710	0.1700	0.1710	0	0.0120	6.56
SQ04	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5500	0.5300	0.5500	0	0.0050	0.90
SQ05	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4530	0.4460	0.4460	0	0.0060	1.33
SQ06	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0610	0.0590	0.0590	0	0.0220	27.16
SQ07	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1825	0.1705	0.1705	0	0.0160	10.36
SQ09	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2505	0.2475	0.2505	0	0.0340	15.70
SQ10	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5725	0.5425	0.5425	0	0.0450	7.66
SQ11	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.7475	0.7425	0.7425	0	0.0500	6.31
SQ13	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2820	0.2690	0.2820	9,187	0.0210	6.93
SQ15	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2350	0.2220	0.2220	0	0.0370	20.00
SQ16	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2760	0.2580	0.2580	7,242	0.0140	5.15
SQ17	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3600	0.3540	0.3540	0	0.0300	7.81
SQ18	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4010	0.3950	0.4010	0	0.0830	17.15
SQ19	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2325	0.2220	0.2220	4,250	0.0195	8.07
SQ20	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3985	0.3975	0.3975	0	0.0100	2.45
SQ21	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3125	0.2970	0.2970	1,000	0.0875	41.77
SQ22	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0840	0.0830	0.0840	5,833	0.0130	13.40
SQ23	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1855	0.1785	0.1855	0	0.0050	2.62
SQ24	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1955	0.1915	0.1955	0	0.0040	2.01
SQ27	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0270	0.0230	0.0270	0	0.0035	11.48
SQ28	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0790	0.0760	0.0790	0	0.0045	5.39
SQ29	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0415	0.0355	0.0355	0	0.0025	7.58
SQ30	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3340	0.3330	0.3340	0	0.0260	8.44
SQ31	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1170	0.1150	0.1170	0	0.0020	1.74
SQ32	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1060	0.1060	0.1060	0	0.0000	0.00
SQ33	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2610	0.2590	0.2610	0	0.0090	3.33
SQ34	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2630	0.2560	0.2630	0	0.0030	1.15
SQ37	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0349	0.0302	0.0349	46,489	0.0076	17.88
SQ39	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2980	0.2940	0.2940	0	0.0140	4.55
SQ40	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3730	0.3680	0.3680	0	0.0160	4.17
SQ44	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3760	0.3680	0.3680	0	0.0170	4.42
SQ45	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5760	0.5690	0.5690	1,136	0.0325	6.06
SQ49	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1978	0.1870	0.1870	122,769	0.0245	15.08
SQ50	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0688	0.0660	0.0660	0	0.0045	7.32
SQ52	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2460	0.2428	0.2460	870	0.0117	4.99
SQ53	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0750	0.0680	0.0680	108,250	0.0180	20.93
SQ54	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1388	0.1343	0.1388	0	0.0077	5.26
SQ55	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2318	0.2288	0.2318	0	0.0182	7.28
SQ56	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1345	0.1320	0.1345	0	0.0065	5.08
SQ59	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0630	0.0625	0.0625	0	0.0030	4.58
SQ60	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3730	0.3715	0.3730	0	0.0005	0.13
SQ61	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1355	0.1355	0.1355	0	0.0180	11.73
SQ63	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1975	0.1890	0.1975	0	0.0135	7.34
SQ64	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SQ65	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0251	0.0222	0.0222	0	0.0026	10.48
SQ66	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1535	0.1535	0.1535	2,716	0.0055	3.72
SQ67	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0770	0.0715	0.0715	0	0.0135	23.28
SQ69	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1490	0.1425	0.1425	5,000	0.0150	9.52
SQ70	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0472	0.0451	0.0472	4,000	0.0048	9.23
SQ73	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.8030	0.8010	0.8030	0	0.0390	5.10
SQ74	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SQ75	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2640	0.2555	0.2640	0	0.0050	1.93
SQ76	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0486	0.0383	0.0486	0	0.0074	13.21
SQ77	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4973	0.4805	0.4805	0	0.0235	5.14
SQ78	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1960	0.1955	0.1960	0	0.0155	7.33
SQ79	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4925	0.4915	0.4925	0	0.0110	2.28
SQ80	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5360	0.5330	0.5345	0	0.0180	3.26
SQ82	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0875	0.0860	0.0875	0	0.0040	4.37
SQ83	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3605	0.3380	0.3605	0	0.0140	3.74
SQ84	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1520	0.1520	0.1520	0	0.0175	10.32
SQ85	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1765	0.1650	0.1765	0	0.0080	4.34
SQ91	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3670	0.3580	0.3580	0	0.0025	0.69
SQ94	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9610	0.9310	0.9610	0	0.0820	9.33
SQ95	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0575	0.0535	0.0575	0	0.0085	12.88
SQ96	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.336	1.333	1.333	0	0.022	1.62
SQ97	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2445	0.2405	0.2445	0	0.0015	0.62
SQ99	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4865	0.4775	0.4775	0	0.0180	3.92
SQS	sqs software quality systems ag ord eur1	194.0	187.0	187.0	14,000	10.0	5.10
SQZ	serica energy ord usd0.10	49.50	47.00	48.00	14,134	1.75	3.52
SR	SR Europe Investment Trust	211.5	207.5	211.5	6,018	0.0	0.00
SR03	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.6680	0.6370	0.6370	0	0.0190	2.90
SR06	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	1.670	1.625	1.625	0	0.040	2.52
SR07	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	1.520	1.505	1.520	1,638	118.730	98.74
SR08	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7410	0.7210	0.7210	10,000	0.0820	10.21
SR11	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0950	0.0865	0.0865	15,000	0.0230	21.00
SR12	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0195	0.0175	0.0175	0	0.0001	0.57
SR13	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1685	0.1655	0.1655	0	0.0100	5.70
SR14	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4260	0.4080	0.4080	0	0.0220	5.12
SR15	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4850	0.4500	0.4530	19,206	0.0060	1.31
SR17	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0151	0.0112	0.0112	0	0.0003	2.75
SR18	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1050	0.0890	0.1050	13,700	0.0015	1.41
SR19	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1800	0.1535	0.1800	25,000	0.0200	12.50
SR20	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.5420	0.5390	0.5390	0	0.0150	2.86
SR22	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4320	0.4280	0.4280	0	0.0130	3.13
SR23	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3460	0.3430	0.3430	0	0.0050	1.48
SR25	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1115	0.1075	0.1115	0	0.0030	2.76
SR26	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1535	0.1525	0.1535	0	0.0060	3.76
SR27	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1095	0.1075	0.1075	0	0.0030	2.71
SR28	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0205	0.0202	0.0202	0	0.0031	18.13
SR30	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3550	0.3480	0.3480	0	0.0200	5.43
SR31	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1095	0.1075	0.1095	0	0.0020	1.79
SR32	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.8490	0.8150	0.8490	0	0.0600	7.60
SR33	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SR34	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0070	0.0061	0.0070	0	0.0001	1.41
SR35	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0310	0.0290	0.0290	0	0.0016	5.23
SR37	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0570	0.0530	0.0570	0	0.0076	15.38
SR39	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0520	0.0480	0.0520	0	0.0045	7.96
SR40	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0640	0.0640	0.0640	0	0.0040	5.88
SR41	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0453	0.0447	0.0447	0	0.0012	2.76
SR42	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.3070	0.2975	0.3070	0	0.0730	19.21
SR46	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4850	0.4520	0.4850	0	0.0240	4.72
SR47	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.3450	0.3110	0.3450	6,000	0.0010	0.29
SR48	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1465	0.1435	0.1465	0	0.0180	10.94
SR51	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0285	0.0262	0.0285	0	0.0083	22.55
SR52	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0506	0.0490	0.0506	0	0.0034	6.30
SR54	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1965	0.1955	0.1965	0	0.0200	11.33
SR55	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1865	0.1845	0.1845	0	0.0090	5.13
SR56	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7800	0.6860	0.7050	13,531	0.0140	2.03
SR57	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2495	0.2495	0.2495	0	0.0040	1.58
SR59	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.5700	0.5660	0.5700	0	0.0090	1.60
SR60	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7270	0.6100	0.6170	0	0.0100	1.65
SR61	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4670	0.4610	0.4670	0	0.0700	17.63
SR62	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0348	0.0336	0.0348	0	0.0028	8.75
SR63	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0090	0.0077	0.0077	0	0.0003	3.75
SR64	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0091	0.0081	0.0091	0	0.0029	24.17
SR65	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SR66	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0300	0.0272	0.0300	0	0.0010	3.45
SR67	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0075	0.0065	0.0065	0	0.0020	23.53
SR69	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0193	0.0186	0.0186	0	0.0002	1.06
SR70	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1460	0.1385	0.1460	3,345	0.0065	4.66
SR71	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1075	0.1025	0.1075	0	0.0040	3.86
SR72	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.2800	0.2675	0.2790	104,000	0.0205	7.93
SR73	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SR75	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4370	0.4340	0.4340	0	0.0070	1.64
SR76	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.0895	0.0865	0.0895	0	0.0035	3.76
SR77	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.1550	0.1510	0.1510	26,556	0.0065	4.50
SR78	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0790	0.0760	0.0790	0	0.0100	14.49
SR81	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.4960	0.4960	0.4960	5,040	0.0130	2.69
SR82	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2990	0.2955	0.2990	0	0.0325	12.20
SR83	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0900	0.0895	0.0895	0	0.0100	10.05
SR84	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0290	0.0276	0.0276	0	0.0098	55.06
SR85	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0226	0.0216	0.0216	0	0.0064	42.11
SR87	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.9080	0.8990	0.9080	0	0.1410	18.38
SR89	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.9330	0.9230	0.9230	0	0.0050	0.54
SR91	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7760	0.7590	0.7760	0	0.1260	13.97
SR92	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.4070	0.3910	0.4070	0	0.0210	5.44
SR93	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
SR94	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2590	0.2440	0.2590	0	0.0280	12.12
SR95	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0463	0.0444	0.0463	0	0.0082	15.05
SR96	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.1720	0.1680	0.1680	4,962	0.0150	8.20
SR97	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	0.2310	0.2270	0.2270	0	0.0230	9.20
SR98	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.7210	0.7170	0.7170	0	0.0330	4.82
SRB	SERABI MINING ORD GBP0.10	2.375	2.250	2.250	45,000	0.000	0.00
SRE	Suparule	0.3299	0.3072	0.3072	74,909	0.0078	2.48
SRG	Spring Group	62.75	61.75	62.75	0	1.00	1.62
SRO	southern rock films ord gbp0.005	15.00	14.00	14.00	4,500	1.00	6.67
SRP	Serco Grp	528.5	521.0	526.5	2,714,460	2.5	0.48
SRS	SR EUROPE INVESTMENT TRUST SUBSCRIPTION	23.00	21.55	21.55	1,385	1.45	6.30
SRSP	SIRIUS PETROLEUM PLC ORD GBP0.0025	7.200	7.000	7.038	632,898	0.142	1.98
SRT	Software Radio Technology Plc	4.625	4.625	4.625	0	0.075	1.65
SS03	FTSE Global Small Cap ex US Index	484.4	479.2	482.7	0	2.3	0.48
SS07	FTSE Europe Small Cap Index	478.5	470.4	476.1	0	1.2	0.25
SS08	FTSE Europe Small Cap ex UK Index	528.7	518.0	524.0	0	0.1	0.02
SS09	FTSE Asia Pacific Small Cap Index	443.2	440.1	443.2	0	4.3	0.98
SSA	SISTEMA JSFC GDR EACH REPR 1/50 RUB90	17.71	17.15	17.40	659,876	0.60	3.57
SSAA	SISTEMA JSFC GDR EACH REPR 20 ORD`144A`	15.96	15.96	15.96	0	0.00	0.00
SSE	Scottish & Southern Energy	1,082	1,064	1,075	2,146,977	0	0.00
SSFT	ETFS COMMODITY SECURITIES SHORT SOFTS	55.69	52.39	52.39	0	1.02	1.91
SSIL	ETFS COMMODITY SECURITIES SHORT SILVER	35.49	35.24	35.24	0	0.25	0.70
SSL	SSL International	653.5	627.0	633.0	265,470	2.0	0.31
SSOB	ETFS COMMODITY SECURITIES SHORT SOYBEANS	50.07	50.07	50.07	2,000	1.08	2.20
SSP	Solid State Supplies	45.00	44.90	44.90	4,500	0.10	0.22
SST	Scottish Oriental Smaller Comp	369.0	368.0	368.0	8,676	1.0	0.27
SSUG	ETFS COMMODITY SECURITIES SHORT SUGAR	36.79	36.06	36.75	0	0.04	0.11
SSV	SITESERV PLC ORD EUR0.0016	8.500	8.254	8.254	4,000	0.754	10.05
SSXF	ISHARES III PLC IBOXX GBP CORP BD	110.1	109.8	109.8	0	0.3	0.28
SSY	CODASCISYS GBP0.25	47.00	45.76	45.76	1,000	0.24	0.52
SSYO	ETFS COMMODITY SECURITIES SHORT SOYBEAN	71.55	69.77	69.77	0	0.51	0.74
ST01	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	162.1	161.3	161.3	0	0.3	0.16
ST04	SOCIETE GENERALE ACCEPTANCE NV PUT WTS	86.05	85.98	86.05	0	0.56	0.66
ST24	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0051	0.0051	0.0051	0	0.0000	0.00
ST41	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0024	0.0024	0.0024	0	0.0000	0.00
ST47	SOCIETE GENERALE ACCEPTANCE NV CALL WTS	0.0202	0.0163	0.0202	0	0.0021	11.60
STA	Stagecoach Thrtr	58.50	58.50	58.50	0	0.00	0.00
STAB	STANDARD CHARTERED 7.375% NON-CUM IRRD	114.0	110.5	114.0	30,608	4.3	3.87
STAC	STANDARD CHARTERED 8.25% NON-CUM IRRD	127.0	121.5	127.0	103,716	1.5	1.20
STAN	Standard Chart Bank	1,618	1,549	1,607	6,349,613	39	2.49
STBR	SOUTHERN BEAR PLC ORD GBP0.005	2.000	2.000	2.000	0	0.000	0.00
STCM	steppe cement ord usd0.01	67.90	65.00	65.00	34,785	2.00	3.17