SCOMETFS Foreign Exchange Li12/15/2017
LAST:

 11.48
CHANGE:
 0.03
OPEN:
11.45
HIGH:
11.48
ASK:
12.17
VOLUME:
248
CHANGE(%):
0.26
PREV:
11.45
LOW:
11.45
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711.4511.4811.4511.482480
12/14/1711.4511.4511.4511.4500
12/13/1711.5311.5311.4511.451,1440
12/12/1711.5511.5511.5511.5500
12/11/1711.5511.5511.5511.5500
12/08/1711.5511.5511.5511.551,6080
12/07/1711.5411.5411.5411.5400
12/06/1711.5411.5411.5411.5400
12/05/1711.5411.5411.5411.5400
12/04/1711.5411.5411.5411.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23