SCOMETFS Foreign Exchange Li01/20/2017
LAST:

 11.73
CHANGE:
 0.01
OPEN:
11.71
HIGH:
11.75
ASK:
12.17
VOLUME:
42,478
CHANGE(%):
0.06
PREV:
11.74
LOW:
11.71
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.7111.7511.7111.7342,4780
01/19/1711.7511.7911.7411.7423,8380
01/18/1711.7011.7111.6811.681,209,8200
01/17/1711.7311.7311.6711.676560
01/16/1711.8211.8211.7811.781,1660
01/13/1711.7111.7711.7111.779890
01/12/1711.7711.7711.7311.735,2520
01/11/1711.9411.9511.8811.882,0260
01/10/1711.8811.8811.8811.8800
01/09/1711.9311.9311.8811.8810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71