SCOMETFS Foreign Exchange Li09/22/2017
LAST:

 10.93
CHANGE:
 0.04
OPEN:
10.93
HIGH:
10.96
ASK:
12.17
VOLUME:
30,826
CHANGE(%):
0.32
PREV:
10.96
LOW:
10.91
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.9310.9610.9110.9330,8260
09/21/1710.9810.9910.9610.962,4060
09/20/1710.8810.8910.8810.8816,4260
09/19/1710.9310.9510.9110.9310,5520
09/18/1710.9210.9410.8910.9431,3860
09/15/1710.9510.9510.9010.9210,4640
09/14/1710.9410.9710.9310.9723,8140
09/13/1710.8910.9610.8910.9626,3160
09/12/1710.8910.9210.8910.903,5900
09/11/1710.8610.9110.8610.912,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82