SCOMETFS Foreign Exchange Li07/21/2017
LAST:

 11.10
CHANGE:
 0.01
OPEN:
11.12
HIGH:
11.13
ASK:
12.17
VOLUME:
111,440
CHANGE(%):
0.09
PREV:
11.11
LOW:
11.09
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.1211.1311.0911.10111,4400
07/20/1711.1611.1711.1111.11390,4060
07/19/1711.1711.1711.1311.14235,8480
07/18/1711.1811.1811.1611.16445,2040
07/17/1711.2811.2911.2211.22404,4640
07/14/1711.3011.3011.2611.267,3370
07/12/1711.4111.4111.3511.3520,3240
07/10/1711.4711.5011.4711.5051,9160
07/07/1711.5111.5211.4911.4989,4020
07/06/1711.5011.5211.4711.523,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13