SCOMETFS Foreign Exchange Li05/26/2017
LAST:

 11.78
CHANGE:
 0.01
OPEN:
11.77
HIGH:
11.78
ASK:
12.17
VOLUME:
26,546
CHANGE(%):
0.08
PREV:
11.79
LOW:
11.75
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.7711.7811.7511.7826,5460
05/25/1711.7411.7911.7311.791,4060
05/24/1711.7811.8111.7811.782,6260
05/23/1711.7611.7611.7311.744,4740
05/22/1711.7711.8211.7611.761,7400
05/19/1711.8411.8911.8211.8218,3700
05/18/1711.9011.9111.8611.864,4520
05/17/1711.8511.8911.8511.854,3480
05/16/1711.9411.9911.8811.885,4420
05/15/1711.9311.9411.9311.935,7440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03