SCOMETFS Foreign Exchange Li03/24/2017
LAST:

 11.73
CHANGE:
 0.02
OPEN:
11.76
HIGH:
11.76
ASK:
12.17
VOLUME:
126
CHANGE(%):
0.13
PREV:
11.71
LOW:
11.73
BID:
12.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.7611.7611.7311.731260
03/23/1711.7411.7411.7111.713,7840
03/22/1711.7611.7611.7011.701240
03/21/1711.6411.6711.6411.671,2380
03/20/1711.6711.6711.6711.6700
03/17/1711.6911.7611.6711.672,9420
03/16/1711.6611.7211.6411.721,1440
03/15/1711.8611.8811.8011.834,1020
03/14/1711.9011.9111.8311.861,7000
03/13/1711.8111.8211.7911.823,5580
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13