SUSEIshares II Plc04/20/2018
LAST:

 5.010
CHANGE:
 0.00
OPEN:
5.008
HIGH:
5.013
ASK:
0.000
VOLUME:
5,510
CHANGE(%):
0.00
PREV:
5.010
LOW:
5.008
BID:
5.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.0085.0135.0085.0105,5100
04/19/185.0085.0105.0085.0103,3790
04/18/185.0085.0095.0085.0092,3330
04/17/185.0085.0115.0085.011414,8490
04/16/185.0085.0115.0085.0113,4500
04/13/185.0105.0105.0085.0086,1940
04/12/185.0085.0105.0085.0102,0430
04/11/185.0055.0095.0055.0093,8420
04/10/185.0085.0155.0085.009264,4980
04/09/185.0085.0135.0085.0106,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23