SUSEIshares II Plc01/19/2018
LAST:

 5.015
CHANGE:
 0.00
OPEN:
5.013
HIGH:
5.018
ASK:
0.000
VOLUME:
26,101
CHANGE(%):
0.01
PREV:
5.014
LOW:
5.013
BID:
5.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.0135.0185.0135.01526,1010
01/18/185.0155.0185.0105.014479,1070
01/17/185.0135.0145.0105.0147,8330
01/16/185.0105.0185.0105.015152,1070
01/15/185.0105.0135.0105.01326,5380
01/12/185.0205.0205.0105.013115,9390
01/11/185.0155.0205.0105.01414,3900
01/10/185.0155.0205.0155.01616,1380
01/09/185.0205.0205.0155.01918,8750
01/08/185.0155.0205.0155.02025,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23