SUSEIshares II Plc03/24/2017
LAST:

 5.020
CHANGE:
 0.00
OPEN:
5.015
HIGH:
5.023
ASK:
0.000
VOLUME:
344,157
CHANGE(%):
0.05
PREV:
5.023
LOW:
5.015
BID:
5.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.0155.0235.0155.020344,1570
03/23/175.0185.0235.0185.02342,9760
03/22/175.0205.0255.0205.023108,7700
03/21/175.0205.0235.0155.02026,4080
03/20/175.0205.0235.0205.02320,0860
03/17/175.0235.0255.0185.023332,4780
03/16/175.0205.0235.0205.02324,6210
03/15/175.0205.0255.0185.02388,0500
03/14/175.0235.0235.0205.02146,5060
03/13/175.0205.0255.0205.02412,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13