SUSEIshares II Plc10/23/2017
LAST:

 5.026
CHANGE:
 0.00
OPEN:
5.023
HIGH:
5.028
ASK:
0.000
VOLUME:
9,440
CHANGE(%):
0.02
PREV:
5.025
LOW:
5.023
BID:
5.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175.0235.0285.0235.0269,4400
10/20/175.0235.0285.0235.02519,8080
10/19/175.0085.0305.0085.025795,1170
10/18/175.0235.0245.0205.02419,1470
10/17/175.0235.0285.0235.02830,6560
10/16/175.0205.0245.0205.02420,4200
10/13/175.0205.0245.0185.02422,3600
10/12/175.0235.0235.0185.02125,6390
10/11/175.0185.0205.0185.02019,0210
10/10/175.0185.0215.0185.02140,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64