SUSEIshares II Plc07/27/2017
LAST:

 5.018
CHANGE:
 0.00
OPEN:
5.015
HIGH:
5.018
ASK:
0.000
VOLUME:
13,557
CHANGE(%):
0.05
PREV:
5.015
LOW:
5.015
BID:
5.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.0155.0185.0155.01813,5570
07/26/175.0155.0185.0155.01519,7510
07/25/175.0185.0185.0155.0188,1150
07/24/175.0155.0185.0155.0185,9380
07/21/175.0195.0195.0195.01900
07/20/175.0135.0235.0135.01913,4030
07/19/175.0185.0185.0185.0182000
07/18/175.0105.0235.0105.02378,6100
07/17/175.0105.0205.0105.01523,6650
07/14/175.0155.0205.0155.01829,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,121-910.75
FTSE7,389-540.72
NI22519,960-1200.60
CAC405,116-711.37
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56