SUSEIshares II Plc01/23/2017
LAST:

 5.016
CHANGE:
 0.00
OPEN:
4.960
HIGH:
5.020
ASK:
5.053
VOLUME:
79,270
CHANGE(%):
0.02
PREV:
5.015
LOW:
4.960
BID:
4.955
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.9605.0204.9605.01679,2700
01/20/175.0135.0155.0135.01520,8580
01/19/175.0205.0205.0105.0181,642,1520
01/18/175.0135.0205.0135.01914,7210
01/17/174.9605.0204.9605.0156,8200
01/16/175.0135.0185.0135.01574,2670
01/13/175.0135.0165.0135.0167,9220
01/12/175.0105.0165.0105.01616,0350
01/11/175.0135.0205.0135.019158,2010
01/10/175.0135.0205.0135.01651,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22