SUSEIshares II Plc05/22/2017
LAST:

 5.014
CHANGE:
 0.00
OPEN:
5.015
HIGH:
5.015
ASK:
0.000
VOLUME:
1,475,681
CHANGE(%):
0.02
PREV:
5.015
LOW:
5.013
BID:
5.008
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.0155.0155.0135.0141,475,6810
05/19/175.0135.0185.0135.01597,7170
05/18/175.0135.0205.0135.01571,2590
05/17/175.0155.0165.0135.01617,9060
05/16/175.0135.0205.0135.01516,2460
05/15/175.0155.0205.0135.02013,9520
05/12/175.0135.0185.0135.01833,0520
05/11/175.0185.0185.0135.0189,4720
05/10/175.0155.0235.0155.01819,0310
05/09/175.0155.0205.0155.01843,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:4.96 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,688100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,3912160.86