Symbol List

Code Name Close Previous Change FAB FABIAN ROMANIA LTD ORD EUR0.00001 1.0900 1.1032 -0.0132 1.20% FAGR ETFS COMMODITY SECURITIES ETFS FORWARD AGRICULTURE 14.893 14.630 0.263 1.79% FAIG ETFS COMMODITY SECURITIES ETFS FORWARD ALL COMMODI 40.570 40.250 0.320 0.80% FAME FRAMLINGTON AIM VCT ORD GBP0.10 51.500 49.000 2.500 5.10% FAMT framlington aim vct 2 ord gbp0.10 78.000 78.000 0.000 0.00% FAN First Artist 63.000 63.000 0.000 0.00% FAS Fidelity Asian Val 142.00 145.00 -3.00 2.07% FASW FIDELITY ASIAN VALUES WTS TO SUB FOR ORD 4.5000 4.5000 0.0000 0.00% FAU FANUC CO NPV 7,150.0 7,150.0 0.0 0.00% FBDU FLYING BRANDS UTS(COM 1ORD 0.01P&1'A'ORD0.005 FLY 102.50 100.00 2.50 2.50% FBH F.B.D.HLDGS ORD EUR0.60 25.000 25.000 0.000 0.00% FBKD FINANSBANK GDR EACH REPR 5 ORD `REG`S`(BNY) 20.000 20.000 0.000 0.00% FBND FUBON FINANCIAL HLDGS CO GDR EACH REP 10 ORD REG`S 11.230 11.250 -0.020 0.18% FBT Forbidden Technologies 8.0000 8.5000 -0.5000 5.88% FCAM F&C ASSET MANAGEMENT ORD GBP 0.001 172.00 176.75 -4.75 2.69% FCAP FRM CREDIT ALPHA LTD PART PREF GBP SHS NPV 117.50 116.00 1.50 1.29% FCCN French Connection Grp 86.750 88.750 -2.000 2.25% FCE FACES COSMETICS PLC ORD GBP0.01 2.0000 2.0000 0.0000 0.00% FCEV F&C EVENT DRIVEN LTD ORD NPV 85.000 85.000 0.000 0.00% FCI F&C CAPITAL & INCOME INV TST ORD GBP0.25 233.00 236.00 -3.00 1.27% FCNE FTSE Eastern Europe 2,992.8 2,994.1 -1.4 0.05% FCOM FIRST COMMUNICATIONS INC COM STK USD0.001 `REGS` 5.0000 5.0000 0.0000 0.00% FCPT F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 98.250 99.000 -0.750 0.76% FCS Foreign & Col Smaller Co 387.00 396.00 -9.00 2.27% FCU Foreign & Col Eurotrust 772.00 779.00 -7.00 0.90% FDBK Feedback 2.7500 2.7500 0.0000 0.00% FDG hartford group ORD GBP0.01(POST COOLIDATION/SPLIT) 24.000 25.200 -1.200 4.76% FDI Firestone Diamonds 201.90 192.75 9.15 4.75% FDL Findel Plc 277.25 290.00 -12.75 4.40% FDM FORD MOTOR CO COM STK USD0.01 8.5000 8.5000 0.0000 0.00% FDMG FDM GROUP ORD GBP0.01 97.500 96.000 1.500 1.56% FDP First Derivatives Plc 270.00 274.00 -4.00 1.46% FDSA FRAMLINGTON SECOND DUAL TRUST ZERO DIV PREF 5P 803.50 810.00 -6.50 0.80% FDT 1st Dental Lab 9.7500 9.7500 0.0000 0.00% FEC FAR EASTONE TELECOMMUNICATIONS GDR EACH REPR 15 OR 24.000 24.500 -0.500 2.04% FEDA FEDERAL BANK GDR EACH REPR 1 INR10 `144A` 1.0000 1.0000 0.0000 0.00% FEDS FEDERAL BANK GDR EACH REPR 1 INR10 `REGS` 6.6000 6.3000 0.3000 4.76% FEI Fundamental-E Investments 0.0800 0.0400 0.0400 100.00% FEN Frenkel Topping Group Plc 6.0000 5.5000 0.5000 9.09% FENR Fenner 240.50 242.00 -1.50 0.62% FEP forum energy ord gbp0.10 32.000 32.480 -0.480 1.48% FETD FAR EASTERN TEXTILE GDS EACH REPR 10 ORD SHS REGS 18.500 18.500 0.000 0.00% FEV Fidelity Euro Val 1,355.0 1,364.0 -9.0 0.66% FFA Ffastfill 7.0000 6.9000 0.1000 1.45% FFC FREEDOM4 COMMUNICATIONS PLC ORD GBP0.01 1.6000 1.5300 0.0700 4.58% FFHD FIRST FINANCIAL HLDGS CO GDS EACH REPR 20 ORD SHS 22.900 24.150 -1.250 5.18% FFU FUTUREFUEL CORP COM STK USD0.0001`REGS` 5.5000 5.5000 0.0000 0.00% FFUW FUTUREFUEL CORP WTS TO PURCHASE COM `REGS` 0.8000 0.8000 0.0000 0.00% FFY Fyffes 68.907 71.000 -2.093 2.95% FGML Falkland Gold 2.7500 4.0000 -1.2500 31.25% FGN Futuragene Plc 11.750 11.700 0.050 0.43% FGP Firstgroup 596.50 599.50 -3.00 0.50% FGT Finsbury Growth Tst 250.25 250.00 0.25 0.10% FH01 FTSE Hang Seng Asiatop 11,462 11,624 -162 1.39% FIF Finsbury Food Group Ord 1p 64.050 67.000 -2.950 4.40% FII FII GROUP ORD GBP0.25 6.7500 6.7500 0.0000 0.00% FIND ETFS COMMODITY SECURITIES ETFS FORWARD INDUSTRIAL 31.550 31.590 -0.040 0.13% FIO Financial Objects Ord 2p 33.000 37.000 -4.000 10.81% FIRE ARDENT GROUP ORD GBP0.01 11.500 11.500 0.000 0.00% FIT Framlington Innov. 382.00 385.00 -3.00 0.78% FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS REG`S` 34.200 34.500 -0.300 0.87% FJH FUJI HEAVY INDUSTRIES NPV 558.00 558.00 0.00 0.00% FJP FUJIFILM HLDGS CORP NPV 4,000.0 4,000.0 0.0 0.00% FJV Fidelity Japan Values 55.800 56.000 -0.200 0.36% FKE Fiske 85.000 85.000 0.000 0.00% FKI FKI Ltd 86.250 87.250 -1.000 1.15% FKL Falkland Islands Holdings 424.00 424.00 0.00 0.00% FLIV ETFS COMMODITY SECURITIES ETFS FORWARD LIVESTOCK D 22.020 21.970 0.050 0.23% FLK Fletcher King 51.500 51.000 0.500 0.98% FLO Flomerics Grp. 107.00 88.00 19.00 21.59% FLTR filtrona ord gbp0 168.25 168.25 0.00 0.00% FLX Felix Group Ord 1p 0.8750 0.8750 0.0000 0.00% FMJ Formjet Plc 1.5000 1.6890 -0.1890 11.19% FML Frontier Mng 5.7000 5.7500 -0.0500 0.87% FMPG F&C MANAGED PORTFOLIO TRUST PLC GROWTH SHS GBP0.10 97.500 97.500 0.000 0.00% FMPI F&C MANAGED PORTFOLIO TRUST PLC INCOME SHS GBP0.10 97.500 97.500 0.000 0.00% FND finders resources ord npv 42.000 42.000 0.000 0.00% FNS FINSAGA PLC ORD GBP0.01 23.120 23.375 -0.255 1.09% FNT Fountains 142.75 142.00 0.75 0.53% FOAM FOAMASTERS INTERNATIONAL LTD ORD USD0.01 34.000 34.000 0.000 0.00% FOGL Falkland O&G 145.50 145.40 0.10 0.07% FON FONEBAK ORD GBP0.02 57.000 57.000 0.000 0.00% FORA Fortis Npv 17.013 17.118 -0.105 0.61% FOSE FOSECO ORD GBP0.25 295.00 295.00 0.00 0.00% FOUR 4imprint Group Plc 155.00 167.00 -12.00 7.19% FP Friends Provident 117.80 119.00 -1.20 1.01% FPC FIRST PACIFIC CO USD0.01 2.1000 2.1000 0.0000 0.00% FPEA MARTIN CURRIE CAPITAL RETURN TRUST `a`ord gbp0.01 16.410 16.250 0.160 0.98% FPEB MARTIN CURRIE CAPITAL RETURN TRUST 'B'ORD GBP0.01 190.00 190.75 -0.75 0.39% FPET ETFS COMMODITY SECURITIES ETFS FORWARD PETROLEUM D 124.88 125.62 -0.74 0.59% FPL First Calgary Petroleoms Com Shs Npv 119.64 113.44 6.20 5.46% FPM Faroe Petroleum 195.60 180.00 15.60 8.67% FPO First Property Online Plc 19.083 19.500 -0.417 2.14% FPS FINANCIAL PAYMENT SYSTEMS ORD GBP0.05 0.4500 0.3000 0.1500 50.00% FPT Forth Ports 2,120.0 2,127.0 -7.0 0.33% FQM First Quantum Minerals Ld Com Shs Npv 4,670.0 4,589.0 81.0 1.77% FRCL Foreign & Colonial - IT 309.50 313.75 -4.25 1.35% FRE FREEPLAY ENERGY ORD GBP0.05 5.0000 5.0000 0.0000 0.00% FRES FRESNILLO PLC ORD USD0.50 (WI) 520.00 530.00 -10.00 1.89% FRK FRANKLIN RESOURCES INC COM STK USD0.10 123.35 123.35 0.00 0.00% FRM Formation Group Plc 22.000 22.600 -0.600 2.65% FRME FRAME 1 PLC ORD GBP0.005 2.7500 2.7500 0.0000 0.00% FRNC FRAMLINGTON INCOME & CAPITAL TRUST CAP GBP0.25 205.50 206.00 -0.50 0.24% FRNI FRAMLINGTON INCOME & CAPITAL TRUST INC GBP0.25 34.750 34.500 0.250 0.72% FRO Frontline 2,965.3 3,000.0 -34.7 1.16% FRP FAIRPOINT GROUP PLC ORD GBP0.01 97.500 96.618 0.882 0.91% FRR FRONTERA RESOURCES CORP COM STK USD0 `RegS`CAT3 WI 100.75 104.50 -3.75 3.59% FRUT FRUTAROM INDUSTRIES GDR EACH REPR 1 ILS1`REGS` 8.5000 8.5000 0.0000 0.00% FSC F&C US Smaller Companies Ord 25p 249.05 254.80 -5.75 2.26% FSG Focus Sol.GRP 26.850 26.500 0.350 1.32% FSH Fishworks Plc 5.6500 5.8500 -0.2000 3.42% FSJ Fisher (j) 640.50 643.50 -3.00 0.47% FSM HAREWOOD STRUCTURED INVESTMENT PCC bnp paribas fts 133.00 132.51 0.49 0.37% FSS TRAPORT SYSTEMS ORD GBP0.05 6.3500 5.2500 1.1000 20.95% FSTA Fuller Smith & Tnr A 520.00 534.00 -14.00 2.62% FSV Fidelity Spec.val. 544.00 544.00 0.00 0.00% FTC Filtronic 170.75 168.75 2.00 1.19% FTD FORESIGHT 3 VCT GBP0.05 87.500 87.500 0.000 0.00% FTF FORESIGHT 4 VCT GBP0.05 91.500 86.000 5.500 6.40% FTIA FINANCIAL TECHNOLOGIES (INDIA) GDR EACH REPR 0.142 5.2000 5.2000 0.0000 0.00% FTIS FINANCIAL TECHNOLOGIES (INDIA) GDR EACH REPR 0.142 7.0000 6.7500 0.2500 3.70% FTN FORESIGHT 2 VCT ORD GBP0.01 81.000 82.500 -1.500 1.82% FTNC FORESIGHT 2 VCT PLC `C` ORD GBP0.01 85.000 85.000 0.000 0.00% FTO Fortune Oil 12.750 13.250 -0.500 3.77% FTS f.t.s.-formula telecom solutions npv 43.000 43.000 0.000 0.00% FTSEGE07 FTSE Global Energy (EUR) 9,406.0 9,480.1 -74.1 0.78% FTSEGE10 FTSE Global Basic Industries (EUR) 6,826.9 6,938.0 -111.1 1.60% FTSEGE20 FTSE Global General Industrials (EUR) 4,258.5 4,315.3 -56.8 1.32% FTSEGE31 FTSE Global Autos (EUR) 5,237.4 5,343.3 -106.0 1.98% FTSEGE40 FTSE Global Non Cyclical (EUR) 5,190.2 5,241.2 -51.0 0.97% FTSEGE48 FTSE Global Pharmaceuticals (EUR) 2,734.7 2,776.0 -41.3 1.49% FTSEGE50 FTSE Global Cyclical (EUR) 3,514.2 3,553.1 -38.8 1.09% FTSEGE54 FTSE Global Media (EUR) 2,527.9 2,576.4 -48.5 1.88% FTSEGE67 FTSE Global Telecoms (EUR) 3,237.3 3,249.7 -12.4 0.38% FTSEGE70 FTSE Global Utilities (EUR) 4,947.5 4,981.4 -33.8 0.68% FTSEGE80 FTSE Global Financials (EUR) 2,907.2 2,963.7 -56.5 1.90% FTSEGE81 FTSE Global Banks (EUR) 3,814.5 3,870.8 -56.3 1.45% FTSEGE90 FTSE Global Tech (EUR) 2,477.9 2,507.5 -29.6 1.18% FTSEGS07 FTSE Global Energy (GBP) 7,459.0 7,471.5 -12.5 0.17% FTSEGS10 FTSE Global Basic Industries (GBP) 5,413.8 5,468.0 -54.2 0.99% FTSEGS20 FTSE Global General Industrials (GBP) 3,377.0 3,401.0 -24.0 0.71% FTSEGS31 FTSE Global Autos (GBP) 4,153.3 4,211.2 -57.9 1.38% FTSEGS40 FTSE Global Non Cyclical (GBP) 4,115.9 4,130.7 -14.8 0.36% FTSEGS48 FTSE Global Pharmaceuticals (GBP) 2,168.6 2,187.8 -19.2 0.88% FTSEGS50 FTSE Global Cyclical (GBP) 2,786.8 2,800.2 -13.4 0.48% FTSEGS54 FTSE Global Media (GBP) 2,004.7 2,030.5 -25.9 1.27% FTSEGS67 FTSE Global Telecoms (GBP) 2,567.2 2,561.1 6.0 0.23% FTSEGS70 FTSE Global Utilities (GBP) 3,923.4 3,925.9 -2.5 0.06% FTSEGS80 FTSE Global Financials (GBP) 2,305.4 2,335.7 -30.3 1.30% FTSEGS81 FTSE Global Banks (GBP) 3,024.9 3,050.6 -25.7 0.84% FTSEGS90 FTSE Global Tech (GBP) 1,965.0 1,976.2 -11.2 0.57% FTSEGY07 FTSE Global Energy (JPY) 1,497,545 1,517,752 -20,207 1.33% FTSEGY10 FTSE Global Basic Industries (JPY) 1,086,932 1,110,764 -23,832 2.15% FTSEGY20 FTSE Global General Industrials (JPY) 678,003 690,878 -12,876 1.86% FTSEGY31 FTSE Global Autos (JPY) 833,851 855,458 -21,608 2.53% FTSEGY40 FTSE Global Non Cyclical (JPY) 826,346 839,105 -12,759 1.52% FTSEGY48 FTSE Global Pharmaceuticals (JPY) 435,401 444,433 -9,033 2.03% FTSEGY50 FTSE Global Cyclical (JPY) 559,506 568,839 -9,333 1.64% FTSEGY54 FTSE Global Media (JPY) 402,478 412,484 -10,006 2.43% FTSEGY67 FTSE Global Telecoms (JPY) 515,412 520,272 -4,860 0.93% FTSEGY70 FTSE Global Utilities (JPY) 787,708 797,512 -9,804 1.23% FTSEGY80 FTSE Global Financials (JPY) 462,865 474,479 -11,614 2.45% FTSEGY81 FTSE Global Banks (JPY) 607,320 619,709 -12,389 2.00% FTSEGY90 FTSE Global Tech (JPY) 394,509 401,441 -6,933 1.73% FTV Foresight Tech Vct 38.500 38.500 0.000 0.00% FUJ FUJITSU NPV 685.00 685.00 0.00 0.00% FUL Fulcrum Pharma 2.6000 3.0000 -0.4000 13.33% FUM Futura Medical Ord 0.2p 37.750 35.300 2.450 6.94% FUR FUGRO NV EUR0.05 59.350 59.450 -0.100 0.17% FUS ISIS UK SELECT TRUST ORD GBP0.01 93.000 92.250 0.750 0.81% FUTR FUTURE GBP0.01 28.500 29.250 -0.750 2.56% FWEB FIBERWEB PLC ORD GBP0.05 41.250 46.000 -4.750 10.33% FWP Finsbury Worldwide 462.00 466.00 -4.00 0.86% FWPW FIBURY WORLDWIDE PHARM TRUST WTS TO SUB FOR ORD 31 39.000 40.000 -1.000 2.50% FWUK FRESHWATER UK PLC ORD GBP0.10 70.000 70.000 0.000 0.00% FWY Fayrewood 114.50 115.00 -0.50 0.43% FXC ISHARES ISHARES FTSE/XINHUA CHINA 25 FD 7,429.0 7,524.0 -95.0 1.26% FXPO FERREXPO PLC ORD GBP0.10 (WI) 373.00 374.50 -1.50 0.40%