List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange
FAGRETFS COMMODITY SECURITIES ETFS FORWARD10.8110.6210.624840.040.33
FAIGETFS COMMODITY SECURITIES ETFS FORWARD27.9827.0027.9800.270.97
FAMEFRAMLINGTON AIM VCT ORD GBP0.1040.0040.0040.0000.000.00
FAMTframlington aim vct 2 ord gbp0.1048.0048.0048.0000.000.00
FANFirst Artist20.9020.0020.905001.306.63
FAPFaupel85.0080.0080.001,0002.002.44
FASFidelity Asian Val163.0157.5162.281,1110.80.48
FBDUFLYING BRANDS UTS(COM 1ORD76.0076.0076.0001.001.33
FBHF.B.D.HLDGS ORD EUR0.606.2805.0005.00000.0000.00
FBNDFUBON FINANCIAL HLDGS CO GDR EACH REP 1011.3011.3011.304,6000.504.24
FBTForbidden Technologies20.5019.3619.364,2681.145.56
FCAMF&C ASSET MANAGEMENT ORD GBP 0.00182.1580.7081.001,452,9741.001.22
FCAPFRM CREDIT ALPHA LTD PART PREF GBP SHS73.2571.7071.702,5340.050.07
FCCNFrench Connection Grp38.7537.5038.755,5950.250.64
FCIF&C CAPITAL & INCOME INV TST ORD GBP0.25204.6199.0199.013,8042.51.24
FCNEFTSE Eastern Europe2,0762,0302,053050.26
FCPTF&C COMMERCIAL PROPERTY TRUST ORD GBP0.986.5583.0083.00527,1882.703.15
FCRUETFS COMMODITY SECURITIES ETFS FORWARD72.5772.2272.2202.032.73
FCSForeign & Col Smaller Co389.5376.0377.016,3010.30.08
FCUForeign & Col Eurotrust519.1512.5512.567,5116.51.25
FDBKFeedback3.8753.8753.87500.0000.00
FDIFirestone Diamonds33.0031.5031.99282,4220.230.71
FDLFindel Plc36.5334.0035.503,952,6141.504.41
FDMFORD MOTOR CO COM STK USD0.019.1109.1109.11000.0000.00
FDMGFDM GROUP ORD GBP0.01132.5130.3130.31,9002.31.70
FDPFirst Derivatives Plc267.2260.0267.21,00021.68.79
FDSAFRAMLINGTON SECOND DUAL TRUST ZERO DIV1,1091,0851,09741,19010.09
FDT1st Dental Lab3.0003.0003.00000.0000.00
FEDAFEDERAL BANK GDR EACH REPR 1 INR105.0005.0005.00000.0000.00
FEDSFEDERAL BANK GDR EACH REPR 1 INR105.0005.0005.00013,0000.0000.00
FENFrenkel Topping Group Plc3.0003.0003.00000.0000.00
FENRFenner181.8178.0179.8446,7810.50.28
FEPforum energy ord gbp0.1046.0046.0046.0000.000.00
FETDFAR EASTERN TEXTILE GDS EACH REPR 10 ORD12.2012.0012.206,2000.201.61
FEVFidelity Euro Val1,0891,0711,079108,21140.37
FF50FTSE Frontier 50 Index525.1521.4523.700.70.14
FFAFfastfill7.7907.7507.79025,0000.0100.13
FFYFyffes35.7535.0035.7500.140.39
FGNFuturagene Plc56.8855.0056.5001.232.23
FGPFirstgroup414.1402.4407.41,474,0262.60.63
FGTFinsbury Growth Tst236.0230.5231.061,5142.00.86
FH01FTSE Hang Seng Asiatop10,0229,9199,9620790.79
FIEFIELDBURY PLC ORD GBP0.052.5002.5002.50000.0000.00
FIFFinsbury Food Group Ord 1p26.4824.7524.7521,1921.003.88
FINDETFS COMMODITY SECURITIES ETFS FORWARD23.5023.5023.50220.301.26
FIPFUSION IP PLC ORD GBP0.0133.5033.5033.5000.000.00
FITFramlington Innov.279.0279.0279.01,2085.01.82
FIVEX5 RETAIL GROUP N.V GDR EACH REPR 0.2529.0228.4128.42126,9280.080.28
FJVFidelity Japan Values43.8042.0042.5061,6301.503.41
FJVSFIDELITY JAPANESE VALUES SUBSCRIPTION7.2507.2007.2006880.0500.69
FKEFiske75.0075.0075.0000.000.00
FKLFalkland Islands Holdings350.0337.4337.45,14912.63.60
FLIVETFS COMMODITY SECURITIES ETFS FORWARD14.8414.7814.8400.070.44
FLKFletcher King35.5035.5035.5001.143.32
FLTRfiltrona ord gbp0171.3165.0167.8745,8482.81.64
FMJFormjet Plc0.50000.46000.460087,9730.04008.00
FMLFrontier Mng7.1706.8757.170479,4640.3605.29
FMPGF&C MANAGED PORTFOLIO TRUST PLC GROWTH81.8979.0081.897290.000.00
FMPIF&C MANAGED PORTFOLIO TRUST PLC INCOME82.0080.5082.0002.893.40
FNDfinders resources ord npv21.5021.5021.5002.5013.16
FNTFountains87.5086.5086.5000.000.00
FOGLFalkland O&G137.0130.0133.8193,3282.61.98
FORAFortis Npv3.0802.9753.08025,9710.0903.01
FOUR4imprint Group Plc133.0125.0133.010,0008.06.40
FPFriends Provident86.6581.6081.6000.000.00
FPEOF&C PRIVATE EQUITY TRUST ORD GBP0.01108.7105.0105.014,9683.73.39
FPERF&C PRIVATE EQUITY TRUST RESTRICTED VTG4.7504.7504.75000.0000.00
FPETETFS COMMODITY SECURITIES ETFS FORWARD69.6467.0069.6400.130.19
FPMFaroe Petroleum137.0135.0135.0245,4411.00.74
FPOFirst Property Online Plc15.5015.1515.155,0000.000.00
FPTForth Ports1,1731,0751,12056,538131.15
FQMFirst Quantum Minerals Ld Com Shs Npv4,2484,2304,23040,998451.08
FRCLForeign & Colonial - IT258.3253.8257.05,577,6050.60.23
FRESFRESNILLO PLC ORD USD0.50 (WI)902.5867.5875.5970,3774.00.46
FRMFormation Group Plc4.1254.1254.12500.2857.42
FROFrontline1,5501,5501,5500905.48
FRPFAIRPOINT GROUP PLC ORD GBP0.0159.5058.0058.0015,8001.502.52
FRRFRONTERA RESOURCES CORP COM STK USD011.759.6310.87862,5470.635.48
FSCF&C US Smaller Companies Ord 25p280.0272.0272.03,4961.00.37
FSFFAMILY SHARIAH FUND LTD(THE) ORD USD0.010.87000.87000.870000.00000.00
FSGFocus Sol.GRP37.5037.5037.5002.205.54
FSJFisher (j)444.8425.5429.57,63110.52.39
FSMHAREWOOD STRUCTURED INVESTMENT PCC bnp128.3128.3128.300.00.00
FSSTRAPORT SYSTEMS ORD GBP0.058.1258.1258.12500.1251.52
FSTAFuller Smith & Tnr A515.0495.0510.0100,42216.73.37
FSVFidelity Spec.val.561.0545.0550.068,0833.00.54
FTCFiltronic33.0033.0033.0025,0000.752.22
FTDFORESIGHT 3 VCT GBP0.0587.5087.0087.254,0360.250.29
FTEFrance Telecom10.159.1010.062,036,1500.565.84
FTFFORESIGHT 4 VCT GBP0.0587.0286.0087.024,5653.023.60
FTISFINANCIAL TECHNOLOGIES (INDIA) GDR EACH3.7503.7503.7506,6150.0000.00
FTNFORESIGHT 2 VCT ORD GBP0.0171.0071.0071.0000.000.00
FTOFortune Oil8.3788.1008.1301,524,1030.1441.74
FTSf.t.s.-formula telecom solutions npv22.5022.5022.5000.000.00
FTVForesight Tech Vct35.5035.5035.5000.000.00
FUJFUJITSU NPV570.3570.3570.300.00.00
FULFulcrum Pharma4.0503.7503.810250,0010.3108.86
FUMFutura Medical Ord 0.2p36.7535.8036.0000.140.39
FURFUGRO NV EUR0.0539.1436.0739.1400.591.53
FUSISIS UK SELECT TRUST ORD GBP0.0178.0077.7177.715,6080.300.38
FUTRFUTURE GBP0.0120.1519.0620.1588,0740.150.75
FWEBFIBERWEB PLC ORD GBP0.0565.2563.0063.50729,9920.250.39
FWPFinsbury Worldwide561.0557.0560.066,6249.01.63
FWPSFINSBURY WORLDWIDE PHARM TRUST52.0051.2552.0000.210.41
FWUKFRESHWATER UK PLC ORD GBP0.1031.5028.0028.003,8213.009.68
FXCISHARES ISHARES FTSE/XINHUA CHINA 25 FD7,6797,6017,60110,773330.44
FXPOFERREXPO PLC ORD GBP0.10 (WI)192.8182.3190.41,336,7365.02.70
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot