| Code | Name | High | Low | Close | Volume | Change |
| FAGR | ETFS COMMODITY SECURITIES ETFS FORWARD | 11.89 | 11.84 | 11.89 | 3,000 | 0.23 |  | 1.97 |
| FAIG | ETFS COMMODITY SECURITIES ETFS FORWARD | 27.75 | 27.68 | 27.75 | 0 | 0.07 |  | 0.25 |
| FAME | FRAMLINGTON AIM VCT ORD GBP0.10 | 33.50 | 33.50 | 33.50 | 0 | 0.00 |  | 0.00 |
| FAMT | framlington aim vct 2 ord gbp0.10 | 40.50 | 40.50 | 40.50 | 0 | 0.00 |  | 0.00 |
| FAN | First Artist | 10.500 | 9.575 | 9.575 | 55,911 | 1.005 |  | 9.50 |
| FAP | Faupel | 105.0 | 105.0 | 105.0 | 0 | 0.0 |  | 0.00 |
| FAS | Fidelity Asian Val | 184.3 | 181.6 | 184.3 | 20,481 | 0.3 |  | 0.14 |
| FASS | FIDELITY ASIAN VALUES SUBCRIPTION SHS | 21.51 | 21.51 | 21.51 | 208 | 0.49 |  | 2.23 |
| FBDU | FLYING BRANDS UTS(COM 1ORD | 61.00 | 59.50 | 61.00 | 0 | 1.50 |  | 2.52 |
| FBH | F.B.D.HLDGS ORD EUR0.60 | 6.800 | 6.750 | 6.800 | 0 | 0.000 |  | 0.00 |
| FBKD | FINANSBANK GDR EACH REPR 5 ORD | 29.85 | 20.00 | 20.00 | 0 | 0.00 |  | 0.00 |
| FBND | FUBON FINANCIAL HLDGS CO GDR EACH REP 10 | 11.64 | 11.64 | 11.64 | 0 | 0.00 |  | 0.00 |
| FBT | Forbidden Technologies | 24.00 | 23.65 | 23.75 | 9,674 | 0.89 |  | 3.61 |
| FCAM | F&C ASSET MANAGEMENT ORD GBP 0.001 | 66.50 | 65.75 | 66.00 | 1,259,258 | 0.50 |  | 0.75 |
| FCAP | FRM CREDIT ALPHA LTD PART PREF GBP SHS | 68.50 | 68.50 | 68.50 | 0 | 0.00 |  | 0.00 |
| FCCN | French Connection Grp | 45.25 | 44.90 | 45.00 | 235,998 | 0.10 |  | 0.22 |
| FCI | F&C CAPITAL & INCOME INV TST ORD GBP0.25 | 210.0 | 205.5 | 210.0 | 110,866 | 3.0 |  | 1.45 |
| FCNE | FTSE Eastern Europe | 2,064 | 2,025 | 2,063 | 0 | 22 |  | 1.08 |
| FCOM | FIRST COMMUNICATIONS INC COM STK | 0.0155 | 0.0155 | 0.0155 | 0 | 0.0000 |  | 0.00 |
| FCPT | F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9 | 91.45 | 88.91 | 91.40 | 162,080 | 0.10 |  | 0.11 |
| FCRM | MARWYN CAPITAL I LTD ORD GBP0.001 | 15.50 | 15.50 | 15.50 | 30,000 | 0.00 |  | 0.00 |
| FCRU | ETFS COMMODITY SECURITIES ETFS FORWARD | 66.03 | 65.57 | 66.00 | 285 | 1.28 |  | 1.98 |
| FCS | Foreign & Col Smaller Co | 448.3 | 446.0 | 447.0 | 25,162 | 4.9 |  | 1.08 |
| FCSS | FIDELITY CHINA SPECIAL SITUATIONS ORD | 107.0 | 106.0 | 107.0 | 657,765 | 0.9 |  | 0.85 |
| FDBK | Feedback | 1.875 | 1.875 | 1.875 | 0 | 0.000 |  | 0.00 |
| FDI | Firestone Diamonds | 26.00 | 25.27 | 25.93 | 1,308,527 | 0.18 |  | 0.68 |
| FDL | Findel Plc | 7.500 | 6.925 | 7.300 | 1,045,771 | 0.190 |  | 2.67 |
| FDM | FORD MOTOR CO COM STK USD0.01 | 11.82 | 11.80 | 11.82 | 0 | 0.00 |  | 0.00 |
| FDP | First Derivatives Plc | 317.5 | 317.5 | 317.5 | 0 | 7.5 |  | 2.31 |
| FDSA | FRAMLINGTON SECOND DUAL TRUST ZERO DIV | 1,410 | 1,395 | 1,410 | 44,745 | 0 |  | 0.00 |
| FDT | 1st Dental Lab | 4.250 | 4.020 | 4.020 | 35,545 | 0.105 |  | 2.55 |
| FEC | FAR EASTONE TELECOMMUNICATIONS GDR EACH | 19.65 | 19.65 | 19.65 | 0 | 0.00 |  | 0.00 |
| FEDA | FEDERAL BANK GDR EACH REPR 1 INR10 | 5.200 | 5.050 | 5.050 | 0 | 0.000 |  | 0.00 |
| FEDS | FEDERAL BANK GDR EACH REPR 1 INR10 | 7.310 | 7.050 | 7.310 | 0 | 0.000 |  | 0.00 |
| FEN | Frenkel Topping Group Plc | 6.500 | 6.500 | 6.500 | 0 | 0.000 |  | 0.00 |
| FENR | Fenner | 221.1 | 213.6 | 217.0 | 188,826 | 2.3 |  | 1.07 |
| FEP | forum energy ord gbp0.10 | 76.00 | 76.00 | 76.00 | 0 | 2.50 |  | 3.18 |
| FEV | Fidelity Euro Val | 1000.0 | 975.0 | 994.0 | 42,939 | 7.5 |  | 0.76 |
| FF50 | FTSE Frontier 50 Index | 488.4 | 483.2 | 488.1 | 0 | 3.5 |  | 0.72 |
| FFA | Ffastfill | 7.625 | 7.500 | 7.500 | 187,486 | 0.125 |  | 1.64 |
| FFY | Fyffes | 30.35 | 29.31 | 29.31 | 28,000 | 0.81 |  | 2.83 |
| FGP | Firstgroup | 359.0 | 354.8 | 355.5 | 1,061,391 | 5.0 |  | 1.39 |
| FGT | Finsbury Growth Tst | 289.0 | 284.0 | 289.0 | 27,077 | 2.0 |  | 0.69 |
| FH01 | FTSE Hang Seng Asiatop | 9,343 | 9,218 | 9,229 | 0 | 132 |  | 1.41 |
| FIE | FIELDBURY PLC ORD GBP0.05 | 1.898 | 1.805 | 1.875 | 0 | 0.000 |  | 0.00 |
| FIF | Finsbury Food Group Ord 1p | 19.54 | 19.25 | 19.25 | 30,000 | 0.63 |  | 3.38 |
| FII | FII GROUP ORD GBP0.25 | 6.940 | 6.530 | 6.750 | 0 | 0.000 |  | 0.00 |
| FIND | ETFS COMMODITY SECURITIES ETFS FORWARD | 25.02 | 24.35 | 25.02 | 0 | 0.27 |  | 1.09 |
| FIP | FUSION IP PLC ORD GBP0.01 | 27.50 | 27.50 | 27.50 | 0 | 0.00 |  | 0.00 |
| FIT | Framlington Innov. | 317.0 | 314.3 | 317.0 | 1,733,814 | 1.5 |  | 0.48 |
| FIT1 | FRAMLINGTON INNOVATIVE GWTH TST ORD | 255.0 | 255.0 | 255.0 | 0 | 0.0 |  | 0.00 |
| FIT2 | FRAMLINGTON INNOVATIVE GWTH TST ORD | 255.0 | 255.0 | 255.0 | 0 | 0.0 |  | 0.00 |
| FITB | FITBUG HLDGS PLC ORD GBP0.01 | 4.000 | 4.000 | 4.000 | 0 | 0.000 |  | 0.00 |
| FIVE | X5 RETAIL GROUP N.V GDR EACH REPR 0.25 | 36.38 | 35.00 | 36.20 | 107,935 | 0.79 |  | 2.23 |
| FJV | Fidelity Japan Values | 48.00 | 47.75 | 48.00 | 31,000 | 0.35 |  | 0.72 |
| FJVS | FIDELITY JAPANESE VALUES SUBSCRIPTION | 6.510 | 6.510 | 6.510 | 4,000 | 0.010 |  | 0.15 |
| FKE | Fiske | 70.50 | 70.50 | 70.50 | 0 | 0.00 |  | 0.00 |
| FKL | Falkland Islands Holdings | 750.0 | 347.0 | 351.0 | 10,930 | 6.0 |  | 1.74 |
| FLEE | UBS AG LONDON BRANCH ETC NTS PERP(BBG | 1,050 | 1,050 | 1,050 | 0 | 4 |  | 0.40 |
| FLEG | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,040 | 1,040 | 1,040 | 0 | 4 |  | 0.40 |
| FLEU | UBS AG LONDON BRANCH ETC NTS PERP(UBS | 1,048 | 1,048 | 1,048 | 0 | 4 |  | 0.40 |
| FLIV | ETFS COMMODITY SECURITIES ETFS FORWARD | 16.41 | 16.37 | 16.37 | 0 | 0.04 |  | 0.24 |
| FLK | Fletcher King | 26.00 | 26.00 | 26.00 | 0 | 0.00 |  | 0.00 |
| FLTR | filtrona ord gbp0 | 251.0 | 247.9 | 250.7 | 224,785 | 1.8 |  | 0.72 |
| FML | Frontier Mng | 5.340 | 5.100 | 5.340 | 83,132 | 0.240 |  | 4.71 |
| FMPG | F&C MANAGED PORTFOLIO TRUST PLC GROWTH | 94.89 | 89.11 | 89.11 | 39,011 | 1.89 |  | 2.08 |
| FMPI | F&C MANAGED PORTFOLIO TRUST PLC INCOME | 96.89 | 94.00 | 96.89 | 14,006 | 0.00 |  | 0.00 |
| FND | finders resources ord npv | 17.00 | 17.00 | 17.00 | 0 | 2.00 |  | 13.33 |
| FOGL | Falkland O&G | 121.0 | 115.0 | 118.0 | 196,241 | 1.0 |  | 0.84 |
| FOOE | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,230 | 1,230 | 1,230 | 0 | 15 |  | 1.22 |
| FOOG | UBS AG LONDON BRANCH ETC NTS(UBS BBG | 1,251 | 1,251 | 1,251 | 0 | 15 |  | 1.22 |
| FOUR | 4imprint Group Plc | 210.5 | 200.0 | 208.4 | 18,366 | 3.0 |  | 1.42 |
| FPEO | F&C PRIVATE EQUITY TRUST ORD GBP0.01 | 120.5 | 120.5 | 120.5 | 2,646 | 2.5 |  | 2.03 |
| FPER | F&C PRIVATE EQUITY TRUST RESTRICTED VTG | 5.380 | 5.380 | 5.380 | 0 | 0.000 |  | 0.00 |
| FPET | ETFS COMMODITY SECURITIES ETFS FORWARD | 62.50 | 62.50 | 62.50 | 150 | 0.49 |  | 0.79 |
| FPEZ | F&C PRIVATE EQUITY ZEROS PLC ZERO DIV | 113.5 | 112.6 | 112.6 | 8,907 | 1.4 |  | 1.23 |
| FPM | Faroe Petroleum | 198.0 | 182.8 | 183.5 | 634,061 | 2.5 |  | 1.34 |
| FPO | First Property Online Plc | 16.37 | 15.80 | 16.25 | 0 | 0.25 |  | 1.56 |
| FPT | Forth Ports | 1,348 | 1,331 | 1,342 | 5,527 | 26 |  | 1.98 |
| FQM | First Quantum Minerals Ld Com Shs Npv | 3,940 | 3,915 | 3,915 | 5,510 | 85 |  | 2.13 |
| FR0000186413 | OATI LUG29 EUR 3,4 | 141.3 | 140.8 | 141.3 | 45,000 | 0.0 |  | 0.00 |
| FR0000187361 | OAT OCT16 EUR 5 | 117.9 | 117.9 | 117.9 | 200,000 | 0.0 |  | 0.00 |
| FR0000188013 | OATEI LUG12 EUR 3 | 107.5 | 107.5 | 107.5 | 5,000 | 0.0 |  | 0.00 |
| FR0000188328 | OAT APR12 EUR 5 | 107.0 | 107.0 | 107.0 | 50,000 | 0.0 |  | 0.00 |
| FR0000188690 | OAT OCT12 EUR 4,75 | 108.5 | 108.5 | 108.5 | 10,000 | 0.0 |  | 0.00 |
| FR0000188799 | OATEI LUG32 EUR 3,15 | 141.0 | 141.0 | 141.0 | 40,000 | 0.0 |  | 0.00 |
| FR0000188955 | OATI LUG13 EUR 2,5 | 107.9 | 107.9 | 107.9 | 10,000 | 0.0 |  | 0.00 |
| FR0000188989 | OAT APR13 EUR 4 | 108.2 | 108.2 | 108.2 | 200,000 | 0.0 |  | 0.00 |
| FR0000189151 | OAT AP19 EUR 4,25 | 113.1 | 113.1 | 113.1 | 35,000 | 0.0 |  | 0.00 |
| FR0000483661 | FT 11/2010 FX 6,625 EUR | 101.0 | 100.8 | 100.8 | 10,000 | 0.0 |  | 0.00 |
| FR0000487159 | GIE PSA 09/2011 FX 5,875 EUR | 103.2 | 103.2 | 103.2 | 60,000 | 0.1 |  | 0.09 |
| FR0000571218 | OAT APR29 EUR 5,5 | 126.2 | 126.2 | 126.2 | 10,000 | 0.0 |  | 0.00 |
| FR0010011130 | OAT OCT13 EUR 4 | 109.1 | 109.1 | 109.1 | 25,000 | 0.0 |  | 0.02 |
| FR0010014845 | GIE PSA TRESORERIE 09/2033 FX 6 EUR | 96.57 | 96.50 | 96.50 | 115,000 | 0.80 |  | 0.82 |
| FR0010038984 | FT 01/2012 FX 4,625 EUR | 104.4 | 104.3 | 104.3 | 70,000 | 0.0 |  | 0.00 |
| FR0010050559 | OATEI LUG20 EUR 2,25 | 113.4 | 113.4 | 113.4 | 20,000 | 0.0 |  | 0.00 |
| FR0010061242 | OAT APR14 EUR 4 | 110.1 | 110.1 | 110.1 | 21,000 | 0.1 |  | 0.08 |
| FR0010070060 | OAT APR35 EUR 4,75 | 130.2 | 130.2 | 130.2 | 15,000 | 0.0 |  | 0.00 |
| FR0010094375 | OATI LUG11 EUR 1,6 | 102.0 | 102.0 | 102.0 | 15,000 | 0.0 |  | 0.00 |
| FR0010112052 | OAT OTT14 EUR 4 | 110.6 | 110.6 | 110.6 | 3,000 | 0.0 |  | 0.00 |
| FR0010135525 | OATEI LUG15 EUR 1,6 | 107.1 | 107.1 | 107.1 | 500,000 | 0.2 |  | 0.16 |
| FR0010163543 | OAT APR15 EUR 3,5 | 108.6 | 108.6 | 108.6 | 10,000 | 0.0 |  | 0.00 |
| FR0010192997 | OAT APR21 EUR 3,75 | 110.0 | 110.0 | 110.0 | 150,000 | 0.3 |  | 0.28 |
| FR0010216481 | OAT OTT15 EUR 3 | 106.5 | 106.2 | 106.2 | 67,000 | 0.0 |  | 0.00 |
| FR0010235176 | OATI LUG17 EUR 1 | 104.9 | 104.9 | 104.9 | 40,000 | 0.2 |  | 0.15 |
| FR0010261388 | VEOLIA ENVIRON 02/2016 FX 4 EUR | 107.3 | 107.3 | 107.3 | 5,000 | 0.0 |  | 0.00 |
| FR0010288357 | OAT APR16 EUR 3,25 | 107.7 | 107.7 | 107.7 | 20,000 | 0.0 |  | 0.00 |
| FR0010371401 | OAT OTT38 EUR 4 | 114.6 | 113.8 | 114.6 | 12,000 | 0.0 |  | 0.00 |
| FR0010447367 | OATEI LG40 EUR 1,8 | 116.8 | 116.1 | 116.8 | 10,000 | 0.0 |  | 0.00 |
| FR0010466938 | OAT OTT23 EUR 4,25 | 115.4 | 115.4 | 115.4 | 40,000 | 0.0 |  | 0.00 |
| FR0010517417 | OAT OTT17 EUR 4,25 | 112.0 | 112.0 | 112.0 | 8,000 | 0.0 |  | 0.00 |
| FR0010585901 | OATI LG23 EUR 2,1 | 113.9 | 113.5 | 113.5 | 365,000 | 0.0 |  | 0.00 |
| FR0010604983 | OAT APR18 EUR 4 | 112.0 | 112.0 | 112.0 | 30,000 | 0.0 |  | 0.00 |
| FR0010670737 | OAT OTT18 EUR 4,25 | 114.7 | 114.6 | 114.7 | 200,000 | 0.0 |  | 0.00 |
| FR0010772988 | SFEF 06/2014 FX 3,125 EUR | 106.8 | 106.8 | 106.8 | 9,000 | 0.8 |  | 0.77 |
| FR0010776161 | OAT OT19 EUR 3,75 | 111.1 | 111.1 | 111.1 | 390,000 | 0.0 |  | 0.00 |
| FR0010780452 | PEUGEOT 07/2014 FX 8,375 EUR | 115.2 | 114.0 | 115.2 | 10,000 | 0.0 |  | 0.00 |
| FR0010809236 | RENAULT 10/2014 FX 6 EUR | 106.2 | 106.2 | 106.2 | 12,000 | 0.0 |  | 0.00 |
| FR0010814459 | AIR FRANCE KLM 10/2016 FX 6,75 EUR | 108.5 | 108.5 | 108.5 | 100,000 | 0.8 |  | 0.75 |
| FR0010850032 | OATI LG19 EUR 1,3 | 107.2 | 107.2 | 107.2 | 38,000 | 0.0 |  | 0.00 |
| FR0010854182 | OAT AP20 EUR3,5 | 107.8 | 107.8 | 107.8 | 390,000 | 0.5 |  | 0.42 |
| FR0010871376 | PERNOD RI 03/2016 FX 4,875 EUR | 100.6 | 100.6 | 100.6 | 50,000 | 0.0 |  | 0.00 |
| FR0010871541 | RENAULT 03/2017 FX 5,625 EUR | 104.3 | 104.0 | 104.3 | 22,000 | 0.0 |  | 0.00 |
| FR0010878751 | VIVENDI 03/2017 FX 4 EUR | 102.0 | 102.0 | 102.0 | 950,000 | 0.0 |  | 0.00 |
| FR0010899765 | OATEI LG22 EUR 1,1 | 101.4 | 101.4 | 101.4 | 15,000 | 0.0 |  | 0.00 |
| FR0108354806 | BTAN GEN11 EUR 3 | 101.0 | 101.0 | 101.0 | 10,000 | 0.0 |  | 0.00 |
| FR0108847049 | BTAN LUG11 EUR 3,5 | 102.6 | 102.5 | 102.5 | 11,000 | 0.0 |  | 0.00 |
| FR0109970386 | BTAN GEN12 EUR 3,75 | 104.2 | 104.2 | 104.2 | 1,000 | 0.0 |  | 0.00 |
| FR0110979186 | BTAN LUG12 EUR 4,5 | 106.9 | 106.9 | 106.9 | 3,000 | 0.4 |  | 0.41 |
| FR0113087466 | BTAN GEN13 EUR 3,75 | 107.0 | 107.0 | 107.0 | 1,000 | 0.0 |  | 0.00 |
| FR0114683842 | BTAN LUG13 EUR 4,5 | 110.0 | 110.0 | 110.0 | 13,000 | 0.0 |  | 0.00 |
| FR0116114978 | BTAN GE14 EUR 2,5 | 104.7 | 104.7 | 104.7 | 6,000 | 0.0 |  | 0.00 |
| FR0116843519 | BTAN ST11 EUR 1,5 | 101.0 | 101.0 | 101.0 | 150,000 | 0.0 |  | 0.00 |
| FR0116843535 | BTAN LG14 EUR 3 | 107.0 | 106.9 | 106.9 | 1,606,000 | 0.0 |  | 0.00 |
| FR0117836652 | BTAN GE15 EUR 2,5 | 104.4 | 104.2 | 104.4 | 19,000 | 0.0 |  | 0.00 |
| FR0118153370 | BTAN ST12 EUR 0,75 | 100.4 | 100.4 | 100.4 | 45,000 | 0.0 |  | 0.00 |
| FR0118462128 | BTAN LG15 EUR 2 | 102.0 | 101.9 | 101.9 | 1,070,000 | 0.0 |  | 0.00 |
| FRCL | Foreign & Colonial - IT | 283.6 | 277.2 | 282.2 | 480,435 | 1.3 |  | 0.46 |
| FRES | FRESNILLO PLC ORD USD0.50 (WI) | 1,123 | 1,092 | 1,120 | 387,539 | 20 |  | 1.82 |
| FRM | Formation Group Plc | 1.2500 | 1.0000 | 1.0000 | 43,177 | 0.2500 |  | 20.00 |
| FRO | Frontline | 1,850 | 1,800 | 1,850 | 0 | 25 |  | 1.37 |
| FRP | FAIRPOINT GROUP PLC ORD GBP0.01 | 70.00 | 68.00 | 68.00 | 188 | 2.00 |  | 2.86 |
| FRR | FRONTERA RESOURCES CORP COM STK USD0 | 6.850 | 6.400 | 6.400 | 159,109 | 0.623 |  | 8.87 |
| FSC | F&C US Smaller Companies Ord 25p | 351.0 | 346.0 | 351.0 | 8,795 | 9.0 |  | 2.63 |
| FSG | Focus Sol.GRP | 52.00 | 48.80 | 50.00 | 0 | 0.00 |  | 0.00 |
| FSJ | Fisher (j) | 500.0 | 485.0 | 500.0 | 17,321 | 15.0 |  | 3.09 |
| FSM | HAREWOOD STRUCTURED INVESTMENT PCC bnp | 127.0 | 127.0 | 127.0 | 0 | 1.5 |  | 1.20 |
| FSS | TRAPORT SYSTEMS ORD GBP0.05 | 8.875 | 8.875 | 8.875 | 0 | 0.000 |  | 0.00 |
| FSTA | Fuller Smith & Tnr A | 563.0 | 555.0 | 563.0 | 20,781 | 0.4 |  | 0.07 |
| FSV | Fidelity Spec.val. | 549.0 | 538.1 | 541.0 | 250,551 | 2.0 |  | 0.37 |
| FTC | Filtronic | 37.60 | 36.00 | 36.00 | 71,674 | 1.65 |  | 4.38 |
| FTD | FORESIGHT 3 VCT GBP0.05 | 85.50 | 84.50 | 84.50 | 1,215 | 1.00 |  | 1.17 |
| FTE | France Telecom | 4.498 | 4.145 | 4.498 | 372,191 | 0.168 |  | 3.87 |
| FTF | FORESIGHT 4 VCT GBP0.05 | 90.50 | 90.50 | 90.50 | 0 | 2.00 |  | 2.26 |
| FTIA | FINANCIAL TECHNOLOGIES (INDIA) GDR EACH | 5.810 | 1.250 | 1.250 | 0 | 0.000 |  | 0.00 |
| FTIS | FINANCIAL TECHNOLOGIES (INDIA) GDR EACH | 4.150 | 4.130 | 4.150 | 0 | 0.000 |  | 0.00 |
| FTN | FORESIGHT 2 VCT ORD GBP0.01 | 71.50 | 71.50 | 71.50 | 0 | 1.50 |  | 2.14 |
| FTNP | FORESIGHT 2 VCT PLC PLANNED EXIT SHS | 102.5 | 102.5 | 102.5 | 0 | 0.0 |  | 0.00 |
| FTO | Fortune Oil | 7.400 | 6.800 | 7.200 | 2,998,447 | 0.100 |  | 1.41 |
| FTS | f.t.s.-formula telecom solutions npv | 23.50 | 23.50 | 23.50 | 0 | 0.00 |  | 0.00 |
| FTV | Foresight Tech Vct | 36.25 | 35.50 | 35.50 | 12,143 | 0.75 |  | 2.07 |
| FTVP | FORESIGHT VCT PLC PLANNED EXIT SHS | 102.5 | 102.5 | 102.5 | 0 | 0.0 |  | 0.00 |
| FUM | Futura Medical Ord 0.2p | 49.00 | 43.00 | 47.50 | 364,452 | 3.70 |  | 8.45 |
| FUTR | FUTURE GBP0.01 | 18.75 | 18.50 | 18.75 | 202,565 | 0.25 |  | 1.35 |
| FUZ8 | FUSE 8 PLC ORD GBP0.02 | 33.00 | 32.50 | 32.50 | 0 | 0.50 |  | 1.52 |
| FWEB | FIBERWEB PLC ORD GBP0.05 | 60.99 | 59.50 | 60.00 | 8,598 | 0.75 |  | 1.23 |
| FWUK | FRESHWATER UK PLC ORD GBP0.10 | 13.50 | 13.50 | 13.50 | 0 | 0.00 |  | 0.00 |
| FXC | ISHARES ISHARES FTSE/XINHUA CHINA 25 FD | 7,495 | 7,450 | 7,485 | 12,709 | 101 |  | 1.33 |
| FXPO | FERREXPO PLC ORD GBP0.10 (WI) | 307.7 | 297.1 | 301.8 | 819,999 | 2.8 |  | 0.92 |