List of Symbols for London Stock Exchange [LSE] Starting with F

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
FAGR	ETFS COMMODITY SECURITIES ETFS FORWARD	11.89	11.84	11.89	3,000	0.23	1.97
FAIG	ETFS COMMODITY SECURITIES ETFS FORWARD	27.75	27.68	27.75	0	0.07	0.25
FAME	FRAMLINGTON AIM VCT ORD GBP0.10	33.50	33.50	33.50	0	0.00	0.00
FAMT	framlington aim vct 2 ord gbp0.10	40.50	40.50	40.50	0	0.00	0.00
FAN	First Artist	10.500	9.575	9.575	55,911	1.005	9.50
FAP	Faupel	105.0	105.0	105.0	0	0.0	0.00
FAS	Fidelity Asian Val	184.3	181.6	184.3	20,481	0.3	0.14
FASS	FIDELITY ASIAN VALUES SUBCRIPTION SHS	21.51	21.51	21.51	208	0.49	2.23
FBDU	FLYING BRANDS UTS(COM 1ORD	61.00	59.50	61.00	0	1.50	2.52
FBH	F.B.D.HLDGS ORD EUR0.60	6.800	6.750	6.800	0	0.000	0.00
FBKD	FINANSBANK GDR EACH REPR 5 ORD	29.85	20.00	20.00	0	0.00	0.00
FBND	FUBON FINANCIAL HLDGS CO GDR EACH REP 10	11.64	11.64	11.64	0	0.00	0.00
FBT	Forbidden Technologies	24.00	23.65	23.75	9,674	0.89	3.61
FCAM	F&C ASSET MANAGEMENT ORD GBP 0.001	66.50	65.75	66.00	1,259,258	0.50	0.75
FCAP	FRM CREDIT ALPHA LTD PART PREF GBP SHS	68.50	68.50	68.50	0	0.00	0.00
FCCN	French Connection Grp	45.25	44.90	45.00	235,998	0.10	0.22
FCI	F&C CAPITAL & INCOME INV TST ORD GBP0.25	210.0	205.5	210.0	110,866	3.0	1.45
FCNE	FTSE Eastern Europe	2,064	2,025	2,063	0	22	1.08
FCOM	FIRST COMMUNICATIONS INC COM STK	0.0155	0.0155	0.0155	0	0.0000	0.00
FCPT	F&C COMMERCIAL PROPERTY TRUST ORD GBP0.9	91.45	88.91	91.40	162,080	0.10	0.11
FCRM	MARWYN CAPITAL I LTD ORD GBP0.001	15.50	15.50	15.50	30,000	0.00	0.00
FCRU	ETFS COMMODITY SECURITIES ETFS FORWARD	66.03	65.57	66.00	285	1.28	1.98
FCS	Foreign & Col Smaller Co	448.3	446.0	447.0	25,162	4.9	1.08
FCSS	FIDELITY CHINA SPECIAL SITUATIONS ORD	107.0	106.0	107.0	657,765	0.9	0.85
FDBK	Feedback	1.875	1.875	1.875	0	0.000	0.00
FDI	Firestone Diamonds	26.00	25.27	25.93	1,308,527	0.18	0.68
FDL	Findel Plc	7.500	6.925	7.300	1,045,771	0.190	2.67
FDM	FORD MOTOR CO COM STK USD0.01	11.82	11.80	11.82	0	0.00	0.00
FDP	First Derivatives Plc	317.5	317.5	317.5	0	7.5	2.31
FDSA	FRAMLINGTON SECOND DUAL TRUST ZERO DIV	1,410	1,395	1,410	44,745	0	0.00
FDT	1st Dental Lab	4.250	4.020	4.020	35,545	0.105	2.55
FEC	FAR EASTONE TELECOMMUNICATIONS GDR EACH	19.65	19.65	19.65	0	0.00	0.00
FEDA	FEDERAL BANK GDR EACH REPR 1 INR10	5.200	5.050	5.050	0	0.000	0.00
FEDS	FEDERAL BANK GDR EACH REPR 1 INR10	7.310	7.050	7.310	0	0.000	0.00
FEN	Frenkel Topping Group Plc	6.500	6.500	6.500	0	0.000	0.00
FENR	Fenner	221.1	213.6	217.0	188,826	2.3	1.07
FEP	forum energy ord gbp0.10	76.00	76.00	76.00	0	2.50	3.18
FEV	Fidelity Euro Val	1000.0	975.0	994.0	42,939	7.5	0.76
FF50	FTSE Frontier 50 Index	488.4	483.2	488.1	0	3.5	0.72
FFA	Ffastfill	7.625	7.500	7.500	187,486	0.125	1.64
FFY	Fyffes	30.35	29.31	29.31	28,000	0.81	2.83
FGP	Firstgroup	359.0	354.8	355.5	1,061,391	5.0	1.39
FGT	Finsbury Growth Tst	289.0	284.0	289.0	27,077	2.0	0.69
FH01	FTSE Hang Seng Asiatop	9,343	9,218	9,229	0	132	1.41
FIE	FIELDBURY PLC ORD GBP0.05	1.898	1.805	1.875	0	0.000	0.00
FIF	Finsbury Food Group Ord 1p	19.54	19.25	19.25	30,000	0.63	3.38
FII	FII GROUP ORD GBP0.25	6.940	6.530	6.750	0	0.000	0.00
FIND	ETFS COMMODITY SECURITIES ETFS FORWARD	25.02	24.35	25.02	0	0.27	1.09
FIP	FUSION IP PLC ORD GBP0.01	27.50	27.50	27.50	0	0.00	0.00
FIT	Framlington Innov.	317.0	314.3	317.0	1,733,814	1.5	0.48
FIT1	FRAMLINGTON INNOVATIVE GWTH TST ORD	255.0	255.0	255.0	0	0.0	0.00
FIT2	FRAMLINGTON INNOVATIVE GWTH TST ORD	255.0	255.0	255.0	0	0.0	0.00
FITB	FITBUG HLDGS PLC ORD GBP0.01	4.000	4.000	4.000	0	0.000	0.00
FIVE	X5 RETAIL GROUP N.V GDR EACH REPR 0.25	36.38	35.00	36.20	107,935	0.79	2.23
FJV	Fidelity Japan Values	48.00	47.75	48.00	31,000	0.35	0.72
FJVS	FIDELITY JAPANESE VALUES SUBSCRIPTION	6.510	6.510	6.510	4,000	0.010	0.15
FKE	Fiske	70.50	70.50	70.50	0	0.00	0.00
FKL	Falkland Islands Holdings	750.0	347.0	351.0	10,930	6.0	1.74
FLEE	UBS AG LONDON BRANCH ETC NTS PERP(BBG	1,050	1,050	1,050	0	4	0.40
FLEG	UBS AG LONDON BRANCH ETC NTS(UBS BBG	1,040	1,040	1,040	0	4	0.40
FLEU	UBS AG LONDON BRANCH ETC NTS PERP(UBS	1,048	1,048	1,048	0	4	0.40
FLIV	ETFS COMMODITY SECURITIES ETFS FORWARD	16.41	16.37	16.37	0	0.04	0.24
FLK	Fletcher King	26.00	26.00	26.00	0	0.00	0.00
FLTR	filtrona ord gbp0	251.0	247.9	250.7	224,785	1.8	0.72
FML	Frontier Mng	5.340	5.100	5.340	83,132	0.240	4.71
FMPG	F&C MANAGED PORTFOLIO TRUST PLC GROWTH	94.89	89.11	89.11	39,011	1.89	2.08
FMPI	F&C MANAGED PORTFOLIO TRUST PLC INCOME	96.89	94.00	96.89	14,006	0.00	0.00
FND	finders resources ord npv	17.00	17.00	17.00	0	2.00	13.33
FOGL	Falkland O&G	121.0	115.0	118.0	196,241	1.0	0.84
FOOE	UBS AG LONDON BRANCH ETC NTS(UBS BBG	1,230	1,230	1,230	0	15	1.22
FOOG	UBS AG LONDON BRANCH ETC NTS(UBS BBG	1,251	1,251	1,251	0	15	1.22
FOUR	4imprint Group Plc	210.5	200.0	208.4	18,366	3.0	1.42
FPEO	F&C PRIVATE EQUITY TRUST ORD GBP0.01	120.5	120.5	120.5	2,646	2.5	2.03
FPER	F&C PRIVATE EQUITY TRUST RESTRICTED VTG	5.380	5.380	5.380	0	0.000	0.00
FPET	ETFS COMMODITY SECURITIES ETFS FORWARD	62.50	62.50	62.50	150	0.49	0.79
FPEZ	F&C PRIVATE EQUITY ZEROS PLC ZERO DIV	113.5	112.6	112.6	8,907	1.4	1.23
FPM	Faroe Petroleum	198.0	182.8	183.5	634,061	2.5	1.34
FPO	First Property Online Plc	16.37	15.80	16.25	0	0.25	1.56
FPT	Forth Ports	1,348	1,331	1,342	5,527	26	1.98
FQM	First Quantum Minerals Ld Com Shs Npv	3,940	3,915	3,915	5,510	85	2.13
FR0000186413	OATI LUG29 EUR 3,4	141.3	140.8	141.3	45,000	0.0	0.00
FR0000187361	OAT OCT16 EUR 5	117.9	117.9	117.9	200,000	0.0	0.00
FR0000188013	OATEI LUG12 EUR 3	107.5	107.5	107.5	5,000	0.0	0.00
FR0000188328	OAT APR12 EUR 5	107.0	107.0	107.0	50,000	0.0	0.00
FR0000188690	OAT OCT12 EUR 4,75	108.5	108.5	108.5	10,000	0.0	0.00
FR0000188799	OATEI LUG32 EUR 3,15	141.0	141.0	141.0	40,000	0.0	0.00
FR0000188955	OATI LUG13 EUR 2,5	107.9	107.9	107.9	10,000	0.0	0.00
FR0000188989	OAT APR13 EUR 4	108.2	108.2	108.2	200,000	0.0	0.00
FR0000189151	OAT AP19 EUR 4,25	113.1	113.1	113.1	35,000	0.0	0.00
FR0000483661	FT 11/2010 FX 6,625 EUR	101.0	100.8	100.8	10,000	0.0	0.00
FR0000487159	GIE PSA 09/2011 FX 5,875 EUR	103.2	103.2	103.2	60,000	0.1	0.09
FR0000571218	OAT APR29 EUR 5,5	126.2	126.2	126.2	10,000	0.0	0.00
FR0010011130	OAT OCT13 EUR 4	109.1	109.1	109.1	25,000	0.0	0.02
FR0010014845	GIE PSA TRESORERIE 09/2033 FX 6 EUR	96.57	96.50	96.50	115,000	0.80	0.82
FR0010038984	FT 01/2012 FX 4,625 EUR	104.4	104.3	104.3	70,000	0.0	0.00
FR0010050559	OATEI LUG20 EUR 2,25	113.4	113.4	113.4	20,000	0.0	0.00
FR0010061242	OAT APR14 EUR 4	110.1	110.1	110.1	21,000	0.1	0.08
FR0010070060	OAT APR35 EUR 4,75	130.2	130.2	130.2	15,000	0.0	0.00
FR0010094375	OATI LUG11 EUR 1,6	102.0	102.0	102.0	15,000	0.0	0.00
FR0010112052	OAT OTT14 EUR 4	110.6	110.6	110.6	3,000	0.0	0.00
FR0010135525	OATEI LUG15 EUR 1,6	107.1	107.1	107.1	500,000	0.2	0.16
FR0010163543	OAT APR15 EUR 3,5	108.6	108.6	108.6	10,000	0.0	0.00
FR0010192997	OAT APR21 EUR 3,75	110.0	110.0	110.0	150,000	0.3	0.28
FR0010216481	OAT OTT15 EUR 3	106.5	106.2	106.2	67,000	0.0	0.00
FR0010235176	OATI LUG17 EUR 1	104.9	104.9	104.9	40,000	0.2	0.15
FR0010261388	VEOLIA ENVIRON 02/2016 FX 4 EUR	107.3	107.3	107.3	5,000	0.0	0.00
FR0010288357	OAT APR16 EUR 3,25	107.7	107.7	107.7	20,000	0.0	0.00
FR0010371401	OAT OTT38 EUR 4	114.6	113.8	114.6	12,000	0.0	0.00
FR0010447367	OATEI LG40 EUR 1,8	116.8	116.1	116.8	10,000	0.0	0.00
FR0010466938	OAT OTT23 EUR 4,25	115.4	115.4	115.4	40,000	0.0	0.00
FR0010517417	OAT OTT17 EUR 4,25	112.0	112.0	112.0	8,000	0.0	0.00
FR0010585901	OATI LG23 EUR 2,1	113.9	113.5	113.5	365,000	0.0	0.00
FR0010604983	OAT APR18 EUR 4	112.0	112.0	112.0	30,000	0.0	0.00
FR0010670737	OAT OTT18 EUR 4,25	114.7	114.6	114.7	200,000	0.0	0.00
FR0010772988	SFEF 06/2014 FX 3,125 EUR	106.8	106.8	106.8	9,000	0.8	0.77
FR0010776161	OAT OT19 EUR 3,75	111.1	111.1	111.1	390,000	0.0	0.00
FR0010780452	PEUGEOT 07/2014 FX 8,375 EUR	115.2	114.0	115.2	10,000	0.0	0.00
FR0010809236	RENAULT 10/2014 FX 6 EUR	106.2	106.2	106.2	12,000	0.0	0.00
FR0010814459	AIR FRANCE KLM 10/2016 FX 6,75 EUR	108.5	108.5	108.5	100,000	0.8	0.75
FR0010850032	OATI LG19 EUR 1,3	107.2	107.2	107.2	38,000	0.0	0.00
FR0010854182	OAT AP20 EUR3,5	107.8	107.8	107.8	390,000	0.5	0.42
FR0010871376	PERNOD RI 03/2016 FX 4,875 EUR	100.6	100.6	100.6	50,000	0.0	0.00
FR0010871541	RENAULT 03/2017 FX 5,625 EUR	104.3	104.0	104.3	22,000	0.0	0.00
FR0010878751	VIVENDI 03/2017 FX 4 EUR	102.0	102.0	102.0	950,000	0.0	0.00
FR0010899765	OATEI LG22 EUR 1,1	101.4	101.4	101.4	15,000	0.0	0.00
FR0108354806	BTAN GEN11 EUR 3	101.0	101.0	101.0	10,000	0.0	0.00
FR0108847049	BTAN LUG11 EUR 3,5	102.6	102.5	102.5	11,000	0.0	0.00
FR0109970386	BTAN GEN12 EUR 3,75	104.2	104.2	104.2	1,000	0.0	0.00
FR0110979186	BTAN LUG12 EUR 4,5	106.9	106.9	106.9	3,000	0.4	0.41
FR0113087466	BTAN GEN13 EUR 3,75	107.0	107.0	107.0	1,000	0.0	0.00
FR0114683842	BTAN LUG13 EUR 4,5	110.0	110.0	110.0	13,000	0.0	0.00
FR0116114978	BTAN GE14 EUR 2,5	104.7	104.7	104.7	6,000	0.0	0.00
FR0116843519	BTAN ST11 EUR 1,5	101.0	101.0	101.0	150,000	0.0	0.00
FR0116843535	BTAN LG14 EUR 3	107.0	106.9	106.9	1,606,000	0.0	0.00
FR0117836652	BTAN GE15 EUR 2,5	104.4	104.2	104.4	19,000	0.0	0.00
FR0118153370	BTAN ST12 EUR 0,75	100.4	100.4	100.4	45,000	0.0	0.00
FR0118462128	BTAN LG15 EUR 2	102.0	101.9	101.9	1,070,000	0.0	0.00
FRCL	Foreign & Colonial - IT	283.6	277.2	282.2	480,435	1.3	0.46
FRES	FRESNILLO PLC ORD USD0.50 (WI)	1,123	1,092	1,120	387,539	20	1.82
FRM	Formation Group Plc	1.2500	1.0000	1.0000	43,177	0.2500	20.00
FRO	Frontline	1,850	1,800	1,850	0	25	1.37
FRP	FAIRPOINT GROUP PLC ORD GBP0.01	70.00	68.00	68.00	188	2.00	2.86
FRR	FRONTERA RESOURCES CORP COM STK USD0	6.850	6.400	6.400	159,109	0.623	8.87
FSC	F&C US Smaller Companies Ord 25p	351.0	346.0	351.0	8,795	9.0	2.63
FSG	Focus Sol.GRP	52.00	48.80	50.00	0	0.00	0.00
FSJ	Fisher (j)	500.0	485.0	500.0	17,321	15.0	3.09
FSM	HAREWOOD STRUCTURED INVESTMENT PCC bnp	127.0	127.0	127.0	0	1.5	1.20
FSS	TRAPORT SYSTEMS ORD GBP0.05	8.875	8.875	8.875	0	0.000	0.00
FSTA	Fuller Smith & Tnr A	563.0	555.0	563.0	20,781	0.4	0.07
FSV	Fidelity Spec.val.	549.0	538.1	541.0	250,551	2.0	0.37
FTC	Filtronic	37.60	36.00	36.00	71,674	1.65	4.38
FTD	FORESIGHT 3 VCT GBP0.05	85.50	84.50	84.50	1,215	1.00	1.17
FTE	France Telecom	4.498	4.145	4.498	372,191	0.168	3.87
FTF	FORESIGHT 4 VCT GBP0.05	90.50	90.50	90.50	0	2.00	2.26
FTIA	FINANCIAL TECHNOLOGIES (INDIA) GDR EACH	5.810	1.250	1.250	0	0.000	0.00
FTIS	FINANCIAL TECHNOLOGIES (INDIA) GDR EACH	4.150	4.130	4.150	0	0.000	0.00
FTN	FORESIGHT 2 VCT ORD GBP0.01	71.50	71.50	71.50	0	1.50	2.14
FTNP	FORESIGHT 2 VCT PLC PLANNED EXIT SHS	102.5	102.5	102.5	0	0.0	0.00
FTO	Fortune Oil	7.400	6.800	7.200	2,998,447	0.100	1.41
FTS	f.t.s.-formula telecom solutions npv	23.50	23.50	23.50	0	0.00	0.00
FTV	Foresight Tech Vct	36.25	35.50	35.50	12,143	0.75	2.07
FTVP	FORESIGHT VCT PLC PLANNED EXIT SHS	102.5	102.5	102.5	0	0.0	0.00
FUM	Futura Medical Ord 0.2p	49.00	43.00	47.50	364,452	3.70	8.45
FUTR	FUTURE GBP0.01	18.75	18.50	18.75	202,565	0.25	1.35
FUZ8	FUSE 8 PLC ORD GBP0.02	33.00	32.50	32.50	0	0.50	1.52
FWEB	FIBERWEB PLC ORD GBP0.05	60.99	59.50	60.00	8,598	0.75	1.23
FWUK	FRESHWATER UK PLC ORD GBP0.10	13.50	13.50	13.50	0	0.00	0.00
FXC	ISHARES ISHARES FTSE/XINHUA CHINA 25 FD	7,495	7,450	7,485	12,709	101	1.33
FXPO	FERREXPO PLC ORD GBP0.10 (WI)	307.7	297.1	301.8	819,999	2.8	0.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

38.107.191.88
United States

GLOBAL INDICES

Code	Last	Change
COMP	2,229	0	0.00
DJI	10,387	46	0.45
SP500	1,099	0	0.00
DAX	6,140	24	0.39
FTSE	5,419	11	0.20
NI225	9,098	74	0.82
CAC40	3,664	13	0.36
GLD	1,255	0	0.04
BDI	2,713	1	0.04
HSI	21,143	54	0.26