| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.00 | 19.99 | 19.99 | 7.3K | 0.00 | | 0.00 | |
| CAE | Cae Inc | 37.53 | 37.22 | 37.27 | 234.3K | -0.19 | | 0.51 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.87 | 19.87 | 19.87 | 2.6K | -0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.03 | 43.96 | 44.03 | 3.2K | 0.03 | | 0.07 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.79 | 47.79 | 47.79 | 2.5K | 0.04 | | 0.08 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.89 | 13.75 | 13.88 | 26.2K | 0.13 | | 0.95 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.38 | 18.38 | 18.38 | 100 | 0.28 | | 1.55 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.60 | 15.60 | 15.60 | 100 | -0.03 | | 0.19 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 29.28 | 29.28 | 29.28 | 2K | 0.33 | | 1.14 | |
| CAPG | Capital Group Global Equity Select ETF | 27.63 | 27.56 | 27.58 | 5.7K | -0.05 | | 0.18 | |
| CAPI | Capital Group International Equity Selec | 28.53 | 28.49 | 28.52 | 3.2K | -0.19 | | 0.66 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.12 | 25.10 | 25.12 | 3.4K | -0.11 | | 0.44 | |
| CAPW | Capital Group World Bond Select ETF | 24.67 | 24.66 | 24.66 | 8K | -0.10 | | 0.40 | |
| CAR.UN | CDN Apartment Un | 41.44 | 40.59 | 41.38 | 606.9K | 0.66 | | 1.62 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 24.48 | 24.42 | 24.48 | 996 | 0.15 | | 0.62 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 28.38 | 28.28 | 28.38 | 2.5K | 1.10 | | 4.03 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 23.39 | 23.29 | 23.39 | 2.5K | 2.00 | | 9.35 | |
| CAS | Cascades Inc | 10.030 | 9.880 | 9.910 | 146.6K | 0.000 | | 0.00 | |
| CASH | GX High Interest Savings ETF | 50.09 | 50.08 | 50.08 | 271.1K | 0.00 | | 0.00 | |
| CBAL | CI Balanced Asset Allocation ETF | 24.60 | 24.60 | 24.60 | 1.2K | -0.02 | | 0.08 | |
| CBCX | CI Galaxy Blockchain ETF | 39.68 | 39.55 | 39.68 | 275 | 0.69 | | 1.77 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 25.68 | 25.66 | 25.66 | 2.1K | -0.14 | | 0.54 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.93 | 17.90 | 17.93 | 7.9K | -0.06 | | 0.33 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.10 | 50.09 | 50.10 | 49.2K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.27 | 36.27 | 36.27 | 1.3K | 0.03 | | 0.08 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.19 | 23.18 | 23.19 | 8.4K | -0.05 | | 0.22 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.190 | 9.170 | 9.190 | 5.3K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 9.940 | 9.920 | 9.920 | 2.4K | 0.080 | | 0.81 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.47 | 18.45 | 18.47 | 24.6K | 0.00 | | 0.00 | |
| CBUG | CI Digital Security ETF | 31.56 | 31.53 | 31.56 | 4.8K | 0.36 | | 1.15 | |
| CCA | Cogeco Communications Inc | 64.63 | 63.47 | 64.19 | 37.3K | 0.65 | | 1.02 | |
| CCAD | CIBC Premium Cash Management ETF | 50.13 | 50.13 | 50.13 | 682 | 0.00 | | 0.00 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.96 | 17.91 | 17.96 | 4.3K | 0.03 | | 0.17 | |
| CCCB | | 20.70 | 20.59 | 20.68 | 24K | 0.00 | | NaN | |
| CCCX.B | | 9.710 | 9.710 | 9.710 | 1.2K | 0.000 | | NaN | |
| CCDC | | 20.14 | 20.14 | 20.14 | 300 | 0.00 | | NaN | |
| CCEI | CIBC Canadian Equity Index ETF | 31.04 | 30.99 | 31.04 | 463 | 0.30 | | 0.98 | |
| CCHI | | 10.16 | 10.03 | 10.03 | 901 | 10.01 | | ∞ | |
| CCL.A | Ccl Inc Cl A | 78.00 | 77.29 | 77.29 | 413 | -0.51 | | 0.66 | |
| CCL.B | Ccl Industries Inc Cl B NV | 82.35 | 81.08 | 81.64 | 200.5K | 0.15 | | 0.18 | |
| CCM | Canagold Resources Ltd | 0.4900 | 0.4750 | 0.4750 | 51.8K | -0.0100 | | 2.06 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.16 | 18.16 | 18.16 | 100 | 0.04 | | 0.22 | |
| CCNV | CI Conservative Asset Allocation ETF | 21.68 | 21.68 | 21.68 | 304 | -0.02 | | 0.09 | |
| CCO | Cameco Corp | 105.9 | 103.8 | 103.8 | 805.6K | -2.0 | | 1.92 | |
| CCOE | | 12.61 | 12.25 | 12.25 | 12.5K | 12.19 | | ∞ | |
| CCOM | CI Auspice Broad Commodity ETF | 18.68 | 18.66 | 18.66 | 7K | -0.01 | | 0.05 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.87 | 17.85 | 17.85 | 300 | -0.04 | | 0.22 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.57 | 22.55 | 22.55 | 977 | -0.05 | | 0.22 | |
| CDEF | Manulife Smart Defensive Equity ETF | 12.57 | 12.57 | 12.57 | 100 | 0.06 | | 0.48 | |
| CDIV | Manulife Smart Dividend ETF | 17.07 | 17.02 | 17.07 | 18.4K | 0.09 | | 0.53 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.57 | 16.57 | 16.57 | 1.2K | -0.16 | | 0.96 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 16.99 | 16.99 | 16.99 | 1K | 0.06 | | 0.35 | |
| CDR | Condor Energies Inc | 1.670 | 1.600 | 1.600 | 55.7K | -0.020 | | 1.23 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.01 | 38.83 | 38.98 | 12.7K | 0.11 | | 0.28 | |
| CEF | Sprott Physical Gold Silver Trust | 43.47 | 43.31 | 43.47 | 22.1K | -0.06 | | 0.14 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 31.42 | 31.42 | 31.42 | 280 | 0.79 | | 2.58 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 21.74 | 21.74 | 21.74 | 800 | -0.23 | | 1.05 | |
| CEMX | Cematrix Corporation | 0.3100 | 0.3000 | 0.3100 | 102.7K | -0.0050 | | 1.59 | |
| CEQT | CI Equity Asset Allocation ETF | 28.67 | 28.67 | 28.67 | 13.9K | 0.16 | | 0.56 | |
| CEQY | | 20.09 | 20.08 | 20.09 | 425 | 0.00 | | NaN | |
| CERT | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CEU | Ces Energy Solutions Corp | 8.320 | 8.180 | 8.260 | 436.7K | 0.060 | | 0.73 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 23.47 | 23.25 | 23.41 | 16.1K | 0.16 | | 0.69 | |
| CF | Canaccord Genuity Group Inc | 10.040 | 9.900 | 9.940 | 44K | -0.100 | | 1.00 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 20.25 | 20.02 | 20.25 | 1.1K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 23.65 | 23.63 | 23.65 | 900 | -0.05 | | 0.21 | |
| CFF | Conifex Timber Inc | 0.3050 | 0.2900 | 0.2900 | 26.9K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 17.01 | 17.00 | 17.01 | 5.3K | 0.02 | | 0.12 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.600 | 4.500 | 4.530 | 17.6K | -0.120 | | 2.58 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 41.17 | 40.87 | 40.98 | 6.7K | 0.98 | | 2.45 | |
| CFP | Canfor Corp | 13.25 | 12.96 | 12.97 | 131.3K | -0.16 | | 1.22 | |
| CFRT | CI Floating Rate Income Fund | 20.81 | 20.81 | 20.81 | 100 | 0.03 | | 0.14 | |
| CFW | Calfrac Well Services Ltd | 3.430 | 3.360 | 3.360 | 3.6K | 0.010 | | 0.30 | |
| CFX | Canfor Pulp Products Inc | 0.6200 | 0.6200 | 0.6200 | 2.5K | 0.0700 | | 12.73 | |
| CG | Centerra Gold Inc | 10.83 | 10.64 | 10.77 | 488.7K | -0.11 | | 1.01 | |
| CGAA | CI Glb Asset Allocation ETF | 29.55 | 29.43 | 29.43 | 403 | -0.12 | | 0.41 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.62 | 17.62 | 17.62 | 600 | 0.02 | | 0.11 | |
| CGDI | | 20.31 | 20.29 | 20.31 | 700 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.45 | 24.45 | 24.45 | 300 | -0.21 | | 0.85 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.29 | 25.29 | 25.29 | 100 | 0.05 | | 0.20 | |
| CGG | China Gold Int Resources Corp | 18.01 | 17.41 | 17.86 | 85.7K | 0.01 | | 0.06 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.36 | 10.36 | 10.36 | 178 | 0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.61 | 10.61 | 10.61 | 100 | -0.26 | | 2.39 | |
| CGI | CDN General Inv | 42.00 | 41.68 | 41.81 | 3.9K | 0.07 | | 0.17 | |
| CGIN | CI Global Investment Grade ETF | 21.16 | 21.16 | 21.16 | 1.5K | -0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.12 | 22.11 | 22.11 | 7.2K | 0.22 | | 1.01 | |
| CGL | Ishares Gold Bullion ETF Hdg | 26.39 | 26.23 | 26.39 | 34K | 0.05 | | 0.19 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 39.36 | 39.26 | 39.31 | 7.2K | -0.08 | | 0.20 | |
| CGLO | CIBC Global Growth ETF | 30.89 | 30.83 | 30.84 | 2.4K | -0.18 | | 0.58 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 9.090 | 8.910 | 8.910 | 2.1K | 0.310 | | 3.60 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 36.27 | 35.48 | 36.13 | 3.3K | -0.25 | | 0.69 | |
| CGO | Cogeco Inc Sv | 60.21 | 58.99 | 59.90 | 19.9K | 0.87 | | 1.47 | |
| CGR | Ishares Global Real Estate ETF | 31.15 | 31.02 | 31.02 | 1.9K | -0.01 | | 0.03 | |
| CGRA | CI Global Real Asset Private Pool ETF | 22.94 | 22.94 | 22.94 | 100 | -0.08 | | 0.35 | |
| CGRE | CI Global REIT Private Pool ETF | 21.44 | 21.44 | 21.44 | 3.5K | -0.11 | | 0.51 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.45 | 24.41 | 24.45 | 1.2K | -0.32 | | 1.29 | |
| CGRN.U | CI Global Sustainable Infrastructure | 25.25 | 25.25 | 25.25 | 100 | -0.08 | | 0.32 | |
| CGRO | CI Growth Asset Allocation ETF | 26.75 | 26.73 | 26.73 | 3.1K | -0.02 | | 0.07 | |
| CGX | Cineplex Inc | 11.81 | 11.52 | 11.75 | 258K | 0.22 | | 1.91 | |
| CGX.DB.B | Cineplex Inc Debs | 135.1 | 133.5 | 133.8 | 111K | 0.8 | | 0.56 | |
| CGXF | CI Gld Giants Cvr Call ETF | 16.21 | 16.00 | 16.13 | 24.2K | -0.04 | | 0.25 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 12.46 | 12.46 | 12.46 | 6.1K | -0.06 | | 0.48 | |
| CGY | Calian Group Ltd | 52.62 | 48.06 | 51.66 | 55.8K | 3.85 | | 8.05 | |
| CHE.DB.E | Chemtrade Logistics If 6.50 Pct Debs | 100.4 | 100.2 | 100.4 | 119K | 0.1 | | 0.14 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 131.0 | 130.5 | 130.6 | 686K | -1.0 | | 0.75 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 114.5 | 114.5 | 114.5 | 42K | -0.6 | | 0.56 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.06 | 13.00 | 13.04 | 127.4K | -0.03 | | 0.23 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 27.16 | 26.97 | 26.99 | 2.2K | -0.64 | | 2.32 | |
| CHP.UN | Choice Properties REIT | 14.53 | 14.34 | 14.51 | 256.1K | 0.17 | | 1.19 | |
| CHPS | GX Semiconductor Index ETF | 47.16 | 46.89 | 47.16 | 2K | 0.02 | | 0.04 | |
| CHPS.U | GX Semiconductor Index ETF USD | 33.09 | 33.09 | 33.09 | 200 | -1.43 | | 4.14 | |
| CHR | Chorus Aviation Inc | 20.46 | 20.22 | 20.22 | 38.5K | -0.18 | | 0.88 | |
| CHR.DB.B | Chorus Aviation Inc 6.00 Pct Debs | 100.8 | 100.5 | 100.8 | 50K | 0.6 | | 0.55 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.3 | 100.3 | 100.3 | 15K | 0.0 | | 0.02 | |
| CIA | Champion Iron Ltd | 4.000 | 3.950 | 3.980 | 383.4K | 0.010 | | 0.25 | |
| CIAI | CI Global Artificial Intelligence ETF | 30.10 | 29.92 | 30.04 | 9.7K | 0.19 | | 0.64 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 58.62 | 58.36 | 58.49 | 2K | 0.51 | | 0.88 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 13.56 | 13.38 | 13.52 | 7.3K | 0.05 | | 0.37 | |
| CIEH | CIBC International Equity Index ETF | 21.10 | 21.09 | 21.09 | 875 | -0.04 | | 0.19 | |
| CIEI | CIBC International Equity Index ETF | 27.53 | 27.40 | 27.50 | 9K | -0.08 | | 0.29 | |
| CIEM | CI Emerging Markets Alpha ETF | 22.72 | 22.66 | 22.70 | 12.2K | -0.06 | | 0.26 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 23.31 | 23.25 | 23.29 | 6.6K | 0.00 | | 0.00 | |
| CIF | Ishares Global Infrastructure Index ETF | 54.76 | 54.56 | 54.69 | 12.4K | 0.04 | | 0.07 | |
| CIGI | Colliers International Group Inc | 232.9 | 226.0 | 229.5 | 54.1K | -1.3 | | 0.58 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.25 | 29.19 | 29.21 | 1.2K | -0.01 | | 0.03 | |
| CINT | CIBC International Equity ETF | 22.96 | 22.96 | 22.96 | 200 | -0.13 | | 0.56 | |
| CINV | CI Global Alpha Innovation ETF | 30.71 | 30.71 | 30.71 | 100 | 0.12 | | 0.39 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.13 | 32.13 | 32.13 | 500 | -0.24 | | 0.74 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.61 | 20.57 | 20.57 | 25.3K | -0.08 | | 0.39 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 16.70 | 16.70 | 16.70 | 400 | 0.20 | | 1.21 | |
| CIX | CI Financial Corp | 32.00 | 31.98 | 31.99 | 411.6K | 0.00 | | 0.00 | |
| CJ | Cardinal Energy Ltd | 7.460 | 7.390 | 7.440 | 737K | 0.000 | | 0.00 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 100.9 | 100.9 | 100.9 | 30K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.6 | 101.6 | 101.6 | 8K | 0.6 | | 0.59 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.050 | 1.000 | 1.050 | 41.4K | 0.050 | | 5.00 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0950 | 0.0900 | 0.0900 | 153.1K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc | 100.9 | 99.9 | 100.3 | 55.4K | -0.7 | | 0.64 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.5 | 100.5 | 100.5 | 10K | -0.3 | | 0.29 | |
| CKI | Clarke Inc | 29.50 | 29.49 | 29.50 | 1.4K | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.65 | 16.65 | 16.65 | 100 | 1.92 | | 13.03 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.50 | 17.48 | 17.49 | 5K | -0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.31 | 17.29 | 17.31 | 2.6K | 0.02 | | 0.12 | |
| CLML | CI Global Climate Leaders Fund ETF | 38.76 | 38.75 | 38.75 | 1.5K | -0.34 | | 0.87 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 39.81 | 39.81 | 39.81 | 300 | -0.51 | | 1.26 | |
| CLS | Celestica Inc Sv | 278.7 | 270.8 | 278.5 | 541.2K | 3.8 | | 1.37 | |
| CLSA | Brompton Split Corp Class A Share ETF | 11.77 | 11.66 | 11.77 | 6.2K | 0.07 | | 0.60 | |
| CLUP | Savvylong Geared Crude Oil ETF | 19.50 | 19.50 | 19.50 | 103 | -2.29 | | 10.51 | |
| CM | Canadian Imperial Bank of Commerce | 104.5 | 102.3 | 103.8 | 5.62M | 1.7 | | 1.70 | |
| CM.PR.Q | CIBC Pref Ser 43 | 25.00 | 25.00 | 25.00 | 200 | 0.00 | | 0.00 | |
| CM.PR.S | CIBC Pref Series 47 | 25.65 | 25.61 | 25.65 | 5K | 0.02 | | 0.08 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.24 | 41.21 | 41.24 | 457 | 0.11 | | 0.27 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.24 | 31.12 | 31.21 | 6.2K | 0.28 | | 0.91 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.20 | 18.20 | 18.20 | 1.3K | -0.01 | | 0.05 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.77 | 18.77 | 18.77 | 200 | 0.05 | | 0.27 | |
| CMCX | | 9.550 | 9.550 | 9.550 | 3K | 0.000 | | NaN | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 19.95 | 19.91 | 19.95 | 1.4K | 0.57 | | 2.94 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 18.50 | 18.50 | 18.50 | 2.7K | -0.05 | | 0.27 | |
| CMDO | CI Alternative Diversified Opp ETF | 19.95 | 19.95 | 19.95 | 100 | 0.08 | | 0.40 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.42 | 20.42 | 20.42 | 100 | 0.03 | | 0.15 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.69 | 19.69 | 19.69 | 108 | 0.35 | | 1.81 | |
| CMG | Computer Modelling Group Ltd | 6.500 | 6.170 | 6.370 | 434.2K | 0.260 | | 4.26 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 38.65 | 38.65 | 38.65 | 112 | -0.09 | | 0.23 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 39.79 | 39.78 | 39.78 | 700 | 0.88 | | 2.26 | |
| CMNY | CI Money Market ETF | 50.01 | 50.00 | 50.01 | 11K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 28.90 | 28.90 | 28.90 | 100 | -0.30 | | 1.03 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 30.32 | 30.32 | 30.32 | 100 | 0.01 | | 0.03 | |
| CMR | Ishares Premium Money Market ETF | 50.01 | 50.00 | 50.01 | 117K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 17.53 | 17.43 | 17.52 | 38.2K | 0.05 | | 0.29 | |
| CNAO | CI Alternative Na Opps Fund ETF | 32.18 | 32.18 | 32.18 | 100 | 0.67 | | 2.13 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.01 | 12.97 | 13.01 | 4.3K | 0.04 | | 0.31 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.12 | 21.09 | 21.12 | 394 | 0.17 | | 0.81 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 17.71 | 17.56 | 17.60 | 32.5K | -0.15 | | 0.85 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 21.76 | 21.70 | 21.70 | 697 | -0.16 | | 0.73 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 34.78 | 34.60 | 34.69 | 7.3K | 0.35 | | 1.02 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 31.72 | 31.62 | 31.70 | 10.8K | 0.14 | | 0.44 | |
| CNE | Canacol Energy Ltd | 1.650 | 1.620 | 1.640 | 5.9K | 0.010 | | 0.61 | |
| CNL | Collective Mining Ltd | 17.38 | 16.77 | 16.85 | 128.2K | -0.36 | | 2.09 | |
| CNQ | Canadian Natural Resources Ltd. | 43.27 | 42.16 | 43.16 | 20.63M | 1.00 | | 2.37 | |
| CNQE | | 12.84 | 12.68 | 12.84 | 732 | 12.91 | | ∞ | |
| CNR | Canadian National Railway Co. | 134.7 | 133.5 | 134.1 | 1.68M | 0.5 | | 0.39 | |
| CNT | Century Global Commodities Corp | 0.0550 | 0.0550 | 0.0550 | 5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.30 | 21.29 | 21.29 | 200 | 0.03 | | 0.14 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 14.00 | 13.70 | 13.86 | 152.5K | 0.00 | | 0.00 | |
| COIN | | 19.40 | 19.20 | 19.40 | 1.7K | 0.00 | | NaN | |
| COIU | | 14.86 | 14.63 | 14.64 | 1.4K | 0.04 | | 0.27 | |
| COLA | Coca-Cola Cdr [Cad Hedged] | 24.55 | 24.46 | 24.47 | 2.2K | -0.01 | | 0.04 | |
| COMM | BMO Global Communications Index ETF | 45.88 | 45.88 | 45.88 | 164 | 0.06 | | 0.13 | |
| CONY | Harvest Coinbase High Income Shares ETF | 11.38 | 11.19 | 11.20 | 9.7K | -0.02 | | 0.18 | |
| COP.U | Sprott Physical Copper Trust | 7.140 | 7.140 | 7.140 | 135 | -0.010 | | 0.14 | |
| COP.UN | Sprott Physical Copper Trust | 9.960 | 9.800 | 9.800 | 253 | -0.010 | | 0.10 | |
| COPP | GX Copper Producers Index ETF | 35.72 | 35.54 | 35.72 | 1.1K | -0.28 | | 0.78 | |
| COPR | Coppernico Metals Inc. | 0.1900 | 0.1750 | 0.1800 | 51.5K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.13 | 20.12 | 20.13 | 3.3K | 0.01 | | 0.05 | |
| COST | Costco Cdr [Cad Hedged] | 43.30 | 42.67 | 43.23 | 50.1K | 0.39 | | 0.91 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.810 | 9.660 | 9.760 | 4.5K | 0.090 | | 0.93 | |
| COW | Ishares Global Agri Index ETF | 69.99 | 69.73 | 69.83 | 461 | 0.16 | | 0.23 | |
| CP | Canadian Pacific Kansas City Ltd | 106.2 | 104.9 | 106.0 | 1.62M | 0.5 | | 0.48 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.50 | 13.47 | 13.48 | 28.2K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 15.43 | 14.90 | 15.30 | 36.9K | 0.31 | | 2.07 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.93 | 17.91 | 17.93 | 2.6K | -0.01 | | 0.06 | |
| CPX | Capital Power Corp | 58.44 | 56.61 | 56.67 | 765.2K | -1.20 | | 2.07 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 21.10 | 20.81 | 21.10 | 6.8K | 0.24 | | 1.15 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.70 | 25.60 | 25.70 | 1.6K | 0.01 | | 0.04 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.35 | 25.33 | 25.35 | 2K | 0.08 | | 0.32 | |
| CQHI | | 9.790 | 9.760 | 9.760 | 627 | 10.010 | | ∞ | |
| CRDL | Cardiol Therapeutics Inc | 1.610 | 1.560 | 1.560 | 158.2K | -0.020 | | 1.27 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.21 | 20.21 | 20.21 | 3.8K | 0.01 | | 0.05 | |
| CRHI | | 10.01 | 10.01 | 10.01 | 10.8K | 10.01 | | ∞ | |
| CRON | Cronos Group Inc | 3.570 | 3.490 | 3.540 | 104.4K | 0.010 | | 0.28 | |
| CROP | Purpose Credit Opportunities Fund ETF | 18.95 | 18.89 | 18.90 | 4.2K | -0.06 | | 0.32 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.27 | 21.27 | 21.27 | 1.8K | -0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.19 | 14.97 | 15.17 | 128.1K | 0.21 | | 1.40 | |
| CRRX | Carerx Corp | 3.020 | 2.990 | 3.000 | 7.5K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 16.36 | 16.11 | 16.32 | 82.4K | 0.23 | | 1.43 | |
| CRWN | Crown Capital Partners Inc | 0.7500 | 0.7400 | 0.7500 | 1K | 0.0400 | | 5.63 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 25.00 | 25.00 | 25.00 | 10K | 0.00 | | 0.00 | |
| CS | Capstone Mining Corp | 9.810 | 9.550 | 9.800 | 4.1M | 0.040 | | 0.41 | |
| CSAV | CI High Interest Savings ETF | 50.02 | 50.01 | 50.02 | 27.9K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.74 | 20.72 | 20.74 | 18.5K | 0.02 | | 0.10 | |
| CSCI | Cosciens Biopharma Inc | 4.540 | 4.300 | 4.540 | 1.7K | 0.440 | | 10.73 | |
| CSCO | Cisco Cdr [Cad Hedged] | 33.52 | 33.43 | 33.49 | 2.3K | -0.02 | | 0.06 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 17.66 | 17.65 | 17.65 | 700 | 0.02 | | 0.11 | |
| CSH.UN | Chartwell Retirement Residences | 18.18 | 17.93 | 18.17 | 371.6K | 0.25 | | 1.40 | |
| CSOC-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSOC-B | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSTL-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 4,425 | 4,342 | 4,399 | 32.5K | 6 | | 0.14 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.0 | 119.0 | 119.0 | 23K | -1.9 | | 1.56 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 15.06 | 14.78 | 15.04 | 9.1K | 0.22 | | 1.48 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.87 | 13.70 | 13.76 | 3.2K | -0.04 | | 0.29 | |
| CTC | Canadian Tire Corp Ltd | 250.0 | 250.0 | 250.0 | 197 | 1.0 | | 0.40 | |
| CTC.A | Canadian Tire Corp Cl A NV | 172.1 | 170.5 | 171.7 | 127.9K | -0.2 | | 0.13 | |
| CTEK | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTF.UN | Citadel Income Fund | 2.900 | 2.900 | 2.900 | 500 | 0.000 | | 0.00 | |
| CTX | Crescita Therapeutics Inc | 0.4600 | 0.4600 | 0.4600 | 4.5K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 38.18 | 37.68 | 38.04 | 472.5K | 0.11 | | 0.29 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 23.70 | 23.60 | 23.70 | 30.4K | 0.12 | | 0.51 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.22 | 22.15 | 22.22 | 800 | 0.09 | | 0.41 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.27 | 22.18 | 22.27 | 1.9K | 0.07 | | 0.32 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.85 | 20.59 | 20.68 | 2.5K | -0.02 | | 0.10 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.76 | 20.60 | 20.70 | 2.9K | -0.10 | | 0.48 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.66 | 23.66 | 23.66 | 666 | -0.14 | | 0.59 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.10 | 25.05 | 25.06 | 27K | 0.01 | | 0.04 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.96 | 21.55 | 21.96 | 300 | 0.35 | | 1.62 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.59 | 20.58 | 20.58 | 700 | -0.01 | | 0.05 | |
| CUD | Ishares S&P US Div Growers ETF | 55.44 | 55.37 | 55.44 | 805 | -0.19 | | 0.34 | |
| CUDC | | 20.10 | 20.00 | 20.00 | 400 | 0.00 | | NaN | |
| CUDC.F | | 20.07 | 20.07 | 20.07 | 8.2K | 0.00 | | NaN | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.65 | 25.65 | 25.65 | 100 | 0.20 | | 0.79 | |
| CUEH | CIBC US Equity Index ETF | 24.67 | 24.67 | 24.67 | 100 | -0.17 | | 0.68 | |
| CUEI | CIBC US Equity Index ETF | 35.52 | 35.40 | 35.40 | 300 | 0.04 | | 0.11 | |
| CUIG | | 20.31 | 20.31 | 20.31 | 103 | 20.31 | | ∞ | |
| CUP.U | Caribbean Util US | 13.25 | 13.18 | 13.25 | 4K | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 4.500 | 4.200 | 4.420 | 946.8K | 0.040 | | 0.91 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.35 | 50.19 | 50.20 | 9.7K | -0.01 | | 0.02 | |
| CUSN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.08 | 22.91 | 22.91 | 250 | 0.03 | | 0.13 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.08 | 24.08 | 24.08 | 207 | -0.22 | | 0.91 | |
| CVD | Ishares Convertible Bond Index ETF | 18.07 | 18.00 | 18.03 | 4.5K | -0.01 | | 0.06 | |
| CVE | Cenovus Energy Inc | 23.54 | 22.96 | 23.38 | 10.92M | 0.26 | | 1.12 | |
| CVE.PR.A | Cenovus Energy Inc | 24.02 | 23.98 | 23.98 | 14.7K | 0.03 | | 0.13 | |
| CVE.PR.B | Cenovus Energy Inc | 23.53 | 23.53 | 23.53 | 500 | -0.21 | | 0.88 | |
| CVE.WT | Cenovus Energy Inc WT | 17.01 | 16.41 | 17.00 | 20K | 0.45 | | 2.72 | |
| CVG | Clairvest Group | 69.67 | 69.67 | 69.67 | 200 | 0.02 | | 0.03 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 24.79 | 24.79 | 24.79 | 1.2K | -0.11 | | 0.44 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 26.33 | 26.12 | 26.29 | 4.2K | 0.64 | | 2.50 | |
| CVO | Coveo Solutions Inc | 8.910 | 8.740 | 8.770 | 70.5K | -0.110 | | 1.24 | |
| CVVY | Pieridae Energy Limited | 0.6800 | 0.6400 | 0.6800 | 185.3K | 0.0200 | | 3.03 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1300 | 0.1250 | 0.1300 | 31.8K | 0.0050 | | 4.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 17.72 | 17.70 | 17.72 | 2.1K | 0.23 | | 1.32 | |
| CWL | Caldwell Partners International Inc | 0.7000 | 0.7000 | 0.7000 | 26K | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 65.51 | 65.36 | 65.37 | 1.1K | 0.08 | | 0.12 | |
| CXF | CI CDN Convert Bond ETF | 10.38 | 10.38 | 10.38 | 1.9K | 0.12 | | 1.17 | |
| CXI | Currency Exchange International Corp | 21.70 | 21.50 | 21.59 | 26.8K | 0.09 | | 0.42 | |
| CYB | Cymbria Corp Cl A | 84.33 | 81.77 | 83.83 | 5.1K | 1.34 | | 1.62 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 55.59 | 55.24 | 55.44 | 2.9K | 0.51 | | 0.93 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 66.23 | 66.10 | 66.23 | 325 | 0.60 | | 0.91 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 64.64 | 64.64 | 64.64 | 500 | 1.64 | | 2.60 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.74 | 23.61 | 23.71 | 2.8K | 0.05 | | 0.21 | |