| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.90 | 19.90 | 19.90 | 452 | 0.00 | | 0.00 | |
| CACE | | 20.28 | 19.94 | 19.94 | 2.6K | -0.31 | | 1.53 | |
| CADE | | 19.53 | 19.27 | 19.32 | 11.6K | 0.00 | | NaN | |
| CAE | Cae Inc | 38.28 | 37.54 | 37.60 | 1.02M | 0.67 | | 1.81 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.16 | 44.16 | 44.16 | 100 | 0.13 | | 0.30 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.64 | 47.55 | 47.55 | 5.6K | 0.00 | | 0.00 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.08 | 19.05 | 19.05 | 38.0K | -0.04 | | 0.21 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.93 | 12.68 | 12.68 | 24.9K | -0.15 | | 1.17 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.01 | 16.98 | 16.98 | 1.0K | -0.29 | | 1.68 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.00 | 14.75 | 14.75 | 400 | -0.14 | | 0.94 | |
| CALV | | 19.32 | 19.32 | 19.32 | 100 | -0.09 | | 0.46 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 33.97 | 33.97 | 33.97 | 2.1K | -0.15 | | 0.44 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.34 | 23.85 | 23.85 | 26.5K | -0.51 | | 2.09 | |
| CAPG | Capital Group Global Equity Select ETF | 28.42 | 28.06 | 28.09 | 1.2K | -0.04 | | 0.14 | |
| CAPI | Capital Group International Equity Selec | 30.56 | 30.10 | 30.11 | 6.1K | -0.16 | | 0.53 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.72 | 24.62 | 24.63 | 6.8K | -0.05 | | 0.20 | |
| CAPW | Capital Group World Bond Select ETF | 24.36 | 24.36 | 24.36 | 2.0K | -0.05 | | 0.20 | |
| CAR.UN | CDN Apartment Un | 36.21 | 35.66 | 36.02 | 594.3K | 0.22 | | 0.61 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.45 | 25.93 | 25.93 | 600 | -0.35 | | 1.33 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.90 | 31.85 | 31.89 | 2.5K | -0.18 | | 0.56 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.52 | 26.39 | 26.52 | 2.5K | -0.10 | | 0.38 | |
| CAS | Cascades Inc | 11.43 | 11.19 | 11.39 | 175.7K | 0.18 | | 1.61 | |
| CASH | GX High Interest Savings ETF | 50.01 | 50.00 | 50.01 | 390.2K | 0.01 | | 0.02 | |
| CASV | | 19.74 | 19.15 | 19.15 | 4.8K | 0.00 | | NaN | |
| CATR | Caterpillar CDR [Cad Hedged] | 50.61 | 49.40 | 49.76 | 34.5K | -0.56 | | 1.11 | |
| CAUS | | 19.36 | 19.36 | 19.36 | 1.7K | 0.08 | | 0.41 | |
| CAUV | | 18.75 | 18.66 | 18.74 | 1.8K | 0.12 | | 0.64 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.06 | 26.06 | 26.06 | 851 | -0.09 | | 0.34 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.76 | 19.74 | 19.75 | 6.7K | -0.32 | | 1.59 | |
| CBCX | CI Galaxy Blockchain ETF | 36.77 | 36.30 | 36.30 | 2.2K | 0.67 | | 1.88 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.09 | 27.09 | 27.09 | 300 | -0.07 | | 0.26 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.95 | 17.93 | 17.95 | 25.7K | -0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.02 | 50.01 | 50.01 | 224.3K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.45 | 36.41 | 36.45 | 3.5K | -0.24 | | 0.65 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.22 | 24.15 | 24.15 | 3.3K | -0.08 | | 0.33 | |
| CBL | Franklin Core ETF Portfolio | 23.66 | 23.63 | 23.63 | 1.5K | 0.03 | | 0.13 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.16 | 20.16 | 20.16 | 150 | -0.04 | | 0.20 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.170 | 9.160 | 9.160 | 3.6K | 0.000 | | 0.00 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.99 | 11.85 | 11.85 | 2.8K | -0.13 | | 1.09 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.47 | 18.41 | 18.43 | 22.6K | 0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 29.65 | 29.65 | 29.65 | 253 | -0.20 | | 0.67 | |
| CCA | Cogeco Communications Inc | 71.64 | 70.63 | 70.69 | 111.7K | -0.26 | | 0.37 | |
| CCAD | CIBC Premium Cash Management ETF | 50.08 | 50.08 | 50.08 | 2.0K | 0.02 | | 0.04 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.97 | 17.97 | 17.97 | 6.6K | -0.06 | | 0.33 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.72 | 23.50 | 23.50 | 3.4K | -0.37 | | 1.55 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.100 | 5.100 | 5.100 | 240 | 0.220 | | 4.51 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.570 | 5.560 | 5.570 | 3.4K | 0.230 | | 4.31 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.36 | 22.35 | 22.35 | 400 | -0.16 | | 0.71 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.03 | 35.45 | 35.52 | 6.9K | -0.38 | | 1.06 | |
| CCHI | Ninepoint Cameco Highshares ETF | 14.16 | 12.75 | 13.21 | 8.7K | -0.84 | | 5.98 | |
| CCL.A | Ccl Inc Cl A | 87.64 | 87.64 | 87.64 | 204 | -0.85 | | 0.96 | |
| CCL.B | Ccl Industries Inc Cl B NV | 87.00 | 85.69 | 86.36 | 420.5K | 0.88 | | 1.03 | |
| CCM | Canagold Resources Ltd | 0.6400 | 0.5600 | 0.5800 | 79.9K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.18 | 18.18 | 18.18 | 100 | -0.20 | | 1.09 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.39 | 22.39 | 22.39 | 100 | 0.00 | | 0.00 | |
| CCO | Cameco Corp | 159.4 | 143.7 | 148.2 | 1.45M | -9.0 | | 5.70 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.62 | 15.80 | 16.35 | 30.4K | -1.20 | | 6.84 | |
| CCOM | CI Auspice Broad Commodity ETF | 22.26 | 21.99 | 22.26 | 11.2K | 0.14 | | 0.63 | |
| CCON | CIBC Conservative ETF Portfolio | 20.15 | 20.15 | 20.15 | 1.5K | -0.12 | | 0.59 | |
| CCOU | Savvylong 2X Cameco ETF | 28.74 | 26.39 | 27.36 | 4.1K | -3.24 | | 10.59 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.74 | 17.74 | 17.74 | 370 | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.75 | 23.58 | 23.58 | 700 | -0.12 | | 0.51 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.05 | 14.05 | 14.05 | 152 | -0.38 | | 2.63 | |
| CDIV | Manulife Smart Dividend ETF | 20.45 | 20.26 | 20.28 | 28.3K | -0.11 | | 0.54 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.66 | 16.66 | 16.66 | 2.4K | -0.02 | | 0.12 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.93 | 16.93 | 16.93 | 123 | -0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 2.070 | 2.000 | 2.060 | 40.1K | 0.000 | | 0.00 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 42.72 | 42.54 | 42.61 | 17.4K | 0.09 | | 0.21 | |
| CEF | Sprott Physical Gold Silver Trust | 72.35 | 70.05 | 70.26 | 62.0K | -1.85 | | 2.57 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 52.97 | 51.16 | 51.24 | 4.9K | -1.73 | | 3.27 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.00 | 20.85 | 20.85 | 2.3K | -0.05 | | 0.24 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 24.47 | 24.31 | 24.37 | 2.6K | -0.81 | | 3.22 | |
| CEMX | Cematrix Corporation | 0.4350 | 0.4100 | 0.4200 | 330.7K | -0.0100 | | 2.33 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 19.60 | 19.60 | 19.60 | 550 | -0.64 | | 3.16 | |
| CEQT | CI Equity Asset Allocation ETF | 31.13 | 31.02 | 31.02 | 500 | -0.39 | | 1.24 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.54 | 21.47 | 21.47 | 1.6K | 0.03 | | 0.14 | |
| CEU | Ces Energy Solutions Corp | 18.48 | 17.91 | 18.27 | 1.35M | -0.05 | | 0.27 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.04 | 26.72 | 26.73 | 7.3K | -0.07 | | 0.26 | |
| CF | Canaccord Genuity Group Inc | 12.46 | 11.88 | 11.89 | 368.7K | -0.21 | | 1.74 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.35 | 22.35 | 22.35 | 2.3K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.62 | 24.62 | 24.62 | 300 | -0.18 | | 0.73 | |
| CFF | Conifex Timber Inc | 0.1600 | 0.1300 | 0.1450 | 137.9K | 0.0150 | | 11.54 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.76 | 16.74 | 16.74 | 18.7K | -0.03 | | 0.18 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.48 | 18.08 | 18.48 | 8.5K | 0.10 | | 0.54 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 49.71 | 48.74 | 48.74 | 2.1K | -0.05 | | 0.10 | |
| CFP | Canfor Corp | 13.88 | 13.39 | 13.47 | 116.1K | 0.03 | | 0.22 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.85 | 19.84 | 19.84 | 1.6K | 0.01 | | 0.05 | |
| CFRT | CI Floating Rate Income Fund | 20.67 | 20.65 | 20.67 | 2.9K | 0.05 | | 0.24 | |
| CFW | Calfrac Well Services Ltd | 5.000 | 4.900 | 4.950 | 92.8K | 0.030 | | 0.61 | |
| CFX | Canfor Pulp Products Inc | 0.5300 | 0.5000 | 0.5000 | 19.0K | 0.0050 | | 1.01 | |
| CG | Centerra Gold Inc | 25.25 | 24.03 | 24.19 | 605.7K | -1.05 | | 4.16 | |
| CGAA | CI Glb Asset Allocation ETF | 29.49 | 29.49 | 29.49 | 177 | -0.50 | | 1.67 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.59 | 17.54 | 17.59 | 1.7K | 0.00 | | 0.00 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.22 | 20.20 | 20.22 | 800 | -0.23 | | 1.12 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.90 | 26.90 | 26.90 | 627 | -0.04 | | 0.15 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.49 | 27.45 | 27.47 | 1.7K | 0.14 | | 0.51 | |
| CGG | China Gold Int Resources Corp | 29.86 | 28.50 | 28.67 | 65.4K | -0.56 | | 1.92 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.38 | 10.38 | 10.38 | 3.4K | 0.05 | | 0.48 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.66 | 10.66 | 10.66 | 100 | -0.14 | | 1.30 | |
| CGI | CDN General Inv | 48.55 | 47.94 | 48.18 | 513 | 0.47 | | 0.99 | |
| CGIN | CI Global Investment Grade ETF | 20.99 | 20.99 | 20.99 | 1.0K | -0.10 | | 0.47 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.57 | 22.57 | 1.2K | -0.17 | | 0.75 | |
| CGL | Ishares Gold Bullion ETF Hdg | 39.20 | 38.45 | 38.50 | 177.4K | -0.52 | | 1.33 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 58.48 | 57.56 | 57.57 | 16.4K | -0.35 | | 0.60 | |
| CGLO | CIBC Global Growth ETF | 29.93 | 29.65 | 29.70 | 5.6K | -0.14 | | 0.47 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 10.77 | 9.64 | 10.77 | 8.4K | 1.50 | | 16.18 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 18.88 | 16.16 | 16.39 | 92.5K | -2.76 | | 14.41 | |
| CGO | Cogeco Inc Sv | 71.81 | 70.47 | 70.82 | 8.6K | -0.59 | | 0.83 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.32 | 23.32 | 23.32 | 100 | -0.47 | | 1.98 | |
| CGR | Ishares Global Real Estate ETF | 32.00 | 31.79 | 31.79 | 2.2K | 0.18 | | 0.57 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.47 | 24.39 | 24.39 | 2.6K | -0.12 | | 0.49 | |
| CGRB | CI Global Green Bond Fund ETF | 21.40 | 21.40 | 21.40 | 100 | -0.05 | | 0.23 | |
| CGRB.U | CI Global Green Bond Fund ETF USD | 22.45 | 22.45 | 22.45 | 2.1K | 0.18 | | 0.85 | |
| CGRE | CI Global REIT Private Pool ETF | 21.27 | 21.27 | 21.27 | 400 | -0.03 | | 0.14 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.68 | 26.68 | 26.68 | 200 | -0.31 | | 1.15 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 28.26 | 28.09 | 28.26 | 1.7K | 1.92 | | 7.29 | |
| CGRO | CI Growth Asset Allocation ETF | 28.50 | 28.45 | 28.50 | 4.2K | -0.12 | | 0.42 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.19 | 20.19 | 20.19 | 100 | -0.01 | | 0.05 | |
| CGX | Cineplex Inc | 10.18 | 9.92 | 10.03 | 140.0K | 0.06 | | 0.60 | |
| CGX.DB.B | Cineplex Inc Debs | 125.0 | 125.0 | 125.0 | 4.0K | -2.5 | | 1.96 | |
| CGXF | CI Gld Giants Cvr Call ETF | 22.77 | 21.73 | 21.76 | 61.2K | -1.00 | | 4.39 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 17.56 | 17.00 | 17.00 | 970 | -1.12 | | 6.18 | |
| CGY | Calian Group Ltd | 78.71 | 75.46 | 77.24 | 52.8K | -1.46 | | 1.86 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 124.4 | 125.0 | 175.0K | 5.0 | | 4.17 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.3 | 103.3 | 103.3 | 32.0K | 0.0 | | 0.03 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.48 | 15.14 | 15.25 | 434.7K | 0.05 | | 0.33 | |
| CHEV | Chevron CDR [Cad Hedged] | 25.57 | 25.28 | 25.55 | 22.1K | -0.03 | | 0.12 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.16 | 28.80 | 28.80 | 1.6K | 0.11 | | 0.38 | |
| CHP.UN | Choice Properties REIT | 15.69 | 15.56 | 15.61 | 243.8K | 0.10 | | 0.64 | |
| CHPS | GX Semiconductor Index ETF | 59.47 | 58.00 | 58.09 | 14.9K | -0.10 | | 0.17 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.05 | 44.05 | 44.05 | 125 | 2.64 | | 6.38 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.02 | 15.00 | 15.00 | 1.5K | 0.09 | | 0.60 | |
| CHR | Chorus Aviation Inc | 23.03 | 22.26 | 22.38 | 44.3K | -0.44 | | 1.93 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 102.0 | 100.8 | 100.8 | 71.0K | -1.0 | | 0.98 | |
| CIA | Champion Iron Ltd | 4.730 | 4.560 | 4.590 | 538.6K | -0.070 | | 1.50 | |
| CIAI | CI Global Artificial Intelligence ETF | 32.47 | 31.13 | 31.17 | 24.2K | -0.08 | | 0.26 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 52.36 | 51.73 | 51.75 | 4.1K | 0.14 | | 0.27 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.57 | 15.40 | 15.41 | 6.4K | -0.08 | | 0.52 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 21.70 | 21.58 | 21.58 | 31.4K | -0.09 | | 0.42 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 29.02 | 28.74 | 28.82 | 62.4K | -0.01 | | 0.03 | |
| CIEM | CI Emerging Markets Alpha ETF | 26.20 | 25.76 | 25.76 | 1.3K | -0.01 | | 0.04 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 27.09 | 26.99 | 26.99 | 3.3K | -0.34 | | 1.24 | |
| CIF | Ishares Global Infrastructure Index ETF | 64.45 | 63.73 | 64.06 | 65.8K | 0.43 | | 0.68 | |
| CIGI | Colliers International Group Inc | 150.0 | 145.3 | 148.1 | 47.2K | 3.6 | | 2.52 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 32.81 | 32.52 | 32.54 | 3.1K | 0.08 | | 0.25 | |
| CINT | CIBC International Equity ETF | 22.36 | 22.29 | 22.29 | 3.8K | -0.28 | | 1.24 | |
| CINV | CI Global Alpha Innovation ETF | 31.28 | 30.82 | 30.82 | 200 | -0.64 | | 2.03 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.61 | 32.61 | 32.61 | 450 | -0.48 | | 1.45 | |
| CITI | Citigroup CDR [Cad Hedged] | 44.40 | 43.57 | 43.57 | 1.1K | -0.16 | | 0.37 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.82 | 20.53 | 20.53 | 1.2K | -0.42 | | 2.00 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.56 | 18.55 | 18.55 | 700 | -0.20 | | 1.07 | |
| CJ | Cardinal Energy Ltd | 10.36 | 10.03 | 10.30 | 2.41M | -0.14 | | 1.34 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.3 | 103.3 | 103.3 | 25.0K | 1.1 | | 1.11 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 104.0 | 104.0 | 104.0 | 71.0K | 0.8 | | 0.73 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.380 | 3.250 | 3.380 | 5.9K | -0.050 | | 1.46 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0350 | 0.0350 | 1.2K | 0.0050 | | 16.67 | |
| CJT | Cargojet Inc | 86.25 | 84.62 | 85.03 | 216.2K | -0.50 | | 0.58 | |
| CKI | Clarke Inc | 22.10 | 21.66 | 21.66 | 600 | -0.24 | | 1.10 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.58 | 17.54 | 17.54 | 2.7K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.37 | 17.35 | 17.36 | 21.8K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 46.39 | 46.39 | 46.39 | 507 | -0.01 | | 0.02 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 48.09 | 48.04 | 48.09 | 4.6K | -1.65 | | 3.32 | |
| CLS | Celestica Inc Sv | 371.7 | 360.3 | 362.3 | 307.0K | 1.0 | | 0.27 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.49 | 13.35 | 13.35 | 4.5K | 0.01 | | 0.07 | |
| CM | Canadian Imperial Bank of Commerce | 133.7 | 130.6 | 130.9 | 1.47M | -1.3 | | 0.95 | |
| CM.PR.S | CIBC Pref Series 47 | 26.03 | 25.90 | 25.90 | 2.4K | -0.10 | | 0.38 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.10 | 40.98 | 41.03 | 1.1K | -0.13 | | 0.32 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.48 | 31.44 | 31.48 | 3.0K | -0.39 | | 1.22 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.16 | 18.16 | 18.16 | 3.0K | -0.07 | | 0.38 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 500 | -0.090 | | 1.27 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.51 | 14.51 | 14.51 | 103 | 0.63 | | 4.54 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 13.69 | 13.69 | 13.69 | 150 | -1.16 | | 7.81 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.03 | 20.02 | 20.03 | 340 | 0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.72 | 20.72 | 20.72 | 300 | -0.10 | | 0.48 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.90 | 19.90 | 19.90 | 186 | 0.19 | | 0.96 | |
| CMG | Computer Modelling Group Ltd | 4.080 | 3.900 | 3.940 | 282.1K | 0.020 | | 0.51 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 39.80 | 39.28 | 39.28 | 18.4K | -0.09 | | 0.23 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.11 | 41.11 | 41.11 | 1.5K | 0.32 | | 0.78 | |
| CMGS | Chipotle CDR [Cad Hedged] | 12.96 | 12.96 | 12.96 | 177 | 0.00 | | 0.00 | |
| CMNY | CI Money Market ETF | 50.07 | 50.06 | 50.06 | 3.2K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.61 | 29.61 | 29.61 | 100 | -0.75 | | 2.47 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.72 | 31.72 | 31.72 | 400 | -0.29 | | 0.91 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.06 | 50.07 | 127.7K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.29 | 20.12 | 20.14 | 16.9K | -0.01 | | 0.05 | |
| CNAO | CI Alternative Na Opps Fund ETF | 30.34 | 30.34 | 30.34 | 1.6K | -0.57 | | 1.84 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.50 | 31.50 | 31.50 | 1.6K | -2.23 | | 6.61 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.83 | 13.67 | 13.71 | 8.6K | -0.05 | | 0.36 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.66 | 22.57 | 22.57 | 650 | -0.33 | | 1.44 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.75 | 13.31 | 13.70 | 127.0K | 0.17 | | 1.26 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.18 | 19.02 | 19.18 | 1.5K | 0.08 | | 0.42 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 44.20 | 42.96 | 43.09 | 28.4K | -0.60 | | 1.37 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 35.96 | 35.48 | 35.54 | 61.1K | -0.22 | | 0.62 | |
| CNL | Collective Mining Ltd | 22.73 | 20.96 | 21.03 | 131.5K | -1.36 | | 6.07 | |
| CNQ | Canadian Natural Resources Ltd. | 67.04 | 65.35 | 66.51 | 31.05M | 0.34 | | 0.51 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 18.80 | 18.50 | 18.78 | 3.4K | 0.07 | | 0.37 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 48.05 | 46.60 | 48.05 | 10.8K | 0.52 | | 1.09 | |
| CNR | Canadian National Railway Co. | 144.6 | 141.9 | 144.0 | 1.77M | 2.5 | | 1.77 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 11.5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.76 | 21.76 | 21.76 | 100 | 0.05 | | 0.23 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 6.280 | 5.970 | 6.020 | 68.3K | 0.090 | | 1.52 | |
| COID | Savvyshort -2X Coin ETF | 7.450 | 7.240 | 7.450 | 428 | 0.280 | | 3.91 | |
| COIN | Coinbase CDR (Cad Hedged) | 12.69 | 11.90 | 12.00 | 122.9K | 0.15 | | 1.27 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.000 | 8.100 | 8.100 | 2.6K | 0.230 | | 2.92 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.29 | 27.20 | 27.20 | 926 | -0.11 | | 0.40 | |
| COMM | BMO Global Communications Index ETF | 45.76 | 45.38 | 45.40 | 1.8K | 0.20 | | 0.44 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 27.67 | 27.67 | 27.67 | 1.0K | -1.27 | | 4.39 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.110 | 6.000 | 6.000 | 1.7K | 0.100 | | 1.69 | |
| COP.U | Sprott Physical Copper Trust | 11.29 | 10.87 | 10.91 | 36.0K | 0.04 | | 0.37 | |
| COP.UN | Sprott Physical Copper Trust | 15.42 | 14.98 | 15.12 | 43.5K | 0.17 | | 1.14 | |
| COPP | GX Copper Producers Index ETF | 55.02 | 52.67 | 52.79 | 34.0K | -2.26 | | 4.11 | |
| COPR | Coppernico Metals Inc. | 0.3850 | 0.3100 | 0.3500 | 335.6K | -0.0150 | | 4.11 | |
| CORE | Pimco Canadian Core Bond Fund | 20.24 | 20.20 | 20.24 | 13.6K | 0.01 | | 0.05 | |
| COST | Costco CDR [Cad Hedged] | 45.46 | 45.06 | 45.27 | 60.8K | 0.24 | | 0.53 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.730 | 9.650 | 9.720 | 13.2K | 0.120 | | 1.25 | |
| COW | Ishares Global Agri Index ETF | 75.10 | 74.27 | 74.53 | 7.8K | -0.56 | | 0.75 | |
| CP | Canadian Pacific Kansas City Ltd | 112.0 | 110.6 | 111.7 | 1.21M | 1.1 | | 0.99 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 22.40 | 21.41 | 21.42 | 26.7K | -0.87 | | 3.90 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.81 | 13.76 | 13.79 | 10.8K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 16.90 | 15.00 | 16.90 | 145.7K | 2.48 | | 17.20 | |
| CPKR | Canada Packers Inc WI | 19.91 | 19.51 | 19.78 | 48.3K | 0.18 | | 0.92 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.81 | 17.81 | 17.81 | 10.0K | -0.18 | | 1.00 | |
| CPX | Capital Power Corp | 63.29 | 61.42 | 61.75 | 516.4K | -0.38 | | 0.61 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.70 | 22.50 | 22.70 | 500 | -0.05 | | 0.22 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.15 | 26.00 | 26.00 | 970 | -0.25 | | 0.95 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.89 | 25.89 | 25.89 | 300 | -0.11 | | 0.42 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 14.60 | 14.38 | 14.51 | 9.4K | 0.06 | | 0.42 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 7.250 | 6.910 | 7.110 | 65.2K | 0.060 | | 0.85 | |
| CRDL | Cardiol Therapeutics Inc | 1.450 | 1.380 | 1.410 | 52.0K | -0.020 | | 1.40 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.21 | 20.21 | 20.21 | 2.9K | 0.01 | | 0.05 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.72 | 10.59 | 10.69 | 6.1K | 0.18 | | 1.71 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 15.42 | 14.79 | 14.84 | 49.8K | -0.51 | | 3.32 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.89 | 19.89 | 19.89 | 1.4K | -0.03 | | 0.15 | |
| CRON | Cronos Group Inc | 3.470 | 3.380 | 3.440 | 189.8K | 0.050 | | 1.47 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.11 | 19.08 | 19.11 | 7.3K | -0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.68 | 21.60 | 21.60 | 6.9K | -0.07 | | 0.32 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.90 | 15.77 | 15.85 | 140.2K | 0.11 | | 0.70 | |
| CRRX | Carerx Corp | 3.620 | 3.600 | 3.620 | 3.8K | 0.010 | | 0.28 | |
| CRT.UN | CT Real Estate Investment Trust | 16.86 | 16.61 | 16.75 | 127.5K | 0.16 | | 0.96 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.35 | 34.21 | 34.67 | 16.8K | -0.07 | | 0.20 | |
| CRWN | Crown Capital Partners Inc | 0.5300 | 0.5300 | 0.5300 | 500 | -0.0400 | | 7.02 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.05 | 17.05 | 17.05 | 239.0K | -0.95 | | 5.28 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.73 | 10.63 | 10.73 | 2.2K | 0.08 | | 0.75 | |
| CS | Capstone Mining Corp | 11.51 | 11.01 | 11.09 | 3.06M | -0.32 | | 2.80 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 84.7K | 0.02 | | 0.04 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.70 | 20.70 | 20.70 | 2.2K | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 1.960 | 1.960 | 1.960 | 100 | 0.060 | | 3.16 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.22 | 37.65 | 37.79 | 6.1K | 0.28 | | 0.75 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.20 | 20.20 | 20.20 | 200 | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 22.04 | 20.06 | 20.99 | 456.9K | -0.35 | | 1.64 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,627 | 2,511 | 2,524 | 113.0K | -95 | | 3.63 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.0 | 117.3 | 117.6 | 259.0K | 0.1 | | 0.04 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.450 | 8.100 | 8.110 | 4.6K | -0.660 | | 7.53 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.47 | 14.18 | 14.40 | 7.9K | 0.16 | | 1.12 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.35 | 14.25 | 14.26 | 1.3K | 0.11 | | 0.78 | |
| CTC | Canadian Tire Corp Ltd | 226.0 | 226.0 | 226.0 | 214 | 8.5 | | 3.89 | |
| CTC.A | Canadian Tire Corp Cl A NV | 188.5 | 185.8 | 186.8 | 115.3K | 0.4 | | 0.23 | |
| CTF.UN | Citadel Income Fund | 3.080 | 3.060 | 3.070 | 15.7K | 0.000 | | 0.00 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 20.04 | 20.04 | 20.04 | 400 | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4650 | 0.4450 | 0.4650 | 15.5K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 48.88 | 48.37 | 48.83 | 484.9K | 0.38 | | 0.78 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.90 | 24.86 | 24.86 | 50.6K | -0.11 | | 0.44 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.10 | 22.10 | 22.10 | 600 | 0.10 | | 0.45 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.00 | 21.95 | 21.97 | 2.1K | -0.03 | | 0.14 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.40 | 20.40 | 20.40 | 100 | -0.56 | | 2.67 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.20 | 20.14 | 20.14 | 40.1K | -0.11 | | 0.54 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.06 | 24.06 | 24.06 | 200 | -0.01 | | 0.04 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.47 | 21.25 | 21.38 | 16.8K | 0.13 | | 0.61 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 24.95 | 24.85 | 24.95 | 5.2K | 0.10 | | 0.40 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.72 | 20.68 | 20.68 | 1.7K | -0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 57.99 | 57.43 | 57.62 | 1.5K | 0.16 | | 0.28 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 18.81 | 18.81 | 18.81 | 100 | -0.27 | | 1.42 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 19.27 | 19.27 | 19.27 | 2.1K | -0.86 | | 4.27 | |
| CUDV | CI U.S. Minimum Downside Volatility | 27.48 | 27.38 | 27.40 | 3.8K | -0.08 | | 0.29 | |
| CUDV.B | CI US Min Downside Vol Indx Uh ETF | 29.07 | 28.98 | 28.98 | 200 | 1.58 | | 5.77 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 24.84 | 24.84 | 24.84 | 142 | 0.11 | | 0.44 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 36.40 | 35.88 | 35.88 | 14.4K | -0.02 | | 0.06 | |
| CUIG | CI US Monthly Income Private Pool ETF | 19.52 | 19.52 | 19.52 | 103 | -1.24 | | 5.97 | |
| CUIG.U | CI US Monthly Income Priv Pool ETF USD | 19.85 | 19.85 | 19.85 | 200 | 0.00 | | NaN | |
| CUP.U | Caribbean Util US | 13.50 | 13.50 | 13.50 | 1.9K | -0.01 | | 0.07 | |
| CURA | Curaleaf Holdings Inc | 3.280 | 3.150 | 3.230 | 289.0K | 0.080 | | 2.54 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.12 | 50.11 | 50.12 | 1.2K | 0.00 | | 0.00 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.41 | 23.41 | 23.41 | 1.3K | -0.42 | | 1.76 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.73 | 24.73 | 24.73 | 500 | -0.57 | | 2.25 | |
| CVD | Ishares Convertible Bond Index ETF | 18.40 | 18.33 | 18.36 | 6.9K | -0.11 | | 0.60 | |
| CVE | Cenovus Energy Inc | 32.19 | 31.49 | 31.85 | 6.46M | -0.35 | | 1.09 | |
| CVE.PR.A | Cenovus Energy Inc | 24.98 | 24.97 | 24.97 | 38.1K | -0.16 | | 0.64 | |
| CVE.PR.B | Cenovus Energy Inc | 24.97 | 24.97 | 24.97 | 200 | -0.25 | | 0.99 | |
| CVG | Clairvest Group | 74.25 | 74.24 | 74.25 | 1.2K | 0.70 | | 0.95 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.11 | 27.11 | 27.11 | 2.5K | 0.12 | | 0.44 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.11 | 28.11 | 28.11 | 100 | -0.13 | | 0.46 | |
| CVO | Coveo Solutions Inc | 4.920 | 4.700 | 4.720 | 179.9K | -0.100 | | 2.07 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.60 | 18.59 | 18.60 | 2.8K | -0.11 | | 0.59 | |
| CVVY | Pieridae Energy Limited | 1.310 | 1.220 | 1.240 | 838.1K | -0.060 | | 4.62 | |
| CWEB | Charlotte's Web Holdings Inc | 0.9100 | 0.8100 | 0.8600 | 118.9K | -0.0100 | | 1.15 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.00 | 20.94 | 20.94 | 2.7K | -0.09 | | 0.43 | |
| CWL | Caldwell Partners International Inc | 0.8900 | 0.8700 | 0.8700 | 10.5K | -0.0200 | | 2.25 | |
| CWW | Ishares S&P Global Water ETF | 64.87 | 64.68 | 64.68 | 1.4K | 0.43 | | 0.67 | |
| CXF | CI CDN Convert Bond ETF | 10.64 | 10.63 | 10.64 | 2.7K | -0.01 | | 0.09 | |
| CXI | Currency Exchange International Corp | 26.69 | 26.10 | 26.10 | 4.0K | -0.65 | | 2.43 | |
| CYB | Cymbria Corp Cl A | 91.75 | 90.75 | 91.40 | 2.4K | 0.10 | | 0.11 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 49.75 | 49.44 | 49.75 | 1.8K | 0.40 | | 0.81 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 59.29 | 59.28 | 59.28 | 260 | 0.36 | | 0.61 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.85 | 56.85 | 56.85 | 103 | 0.19 | | 0.34 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.49 | 26.15 | 26.15 | 392 | 0.14 | | 0.54 | |