| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.05 | 20.03 | 20.03 | 16.2K | 0.07 | | 0.35 | |
| CACE | | 20.26 | 20.23 | 20.23 | 571 | 0.02 | | 0.10 | |
| CADE | | 19.66 | 19.60 | 19.60 | 5.6K | 0.00 | | NaN | |
| CAE | Cae Inc | 38.75 | 38.26 | 38.53 | 453.3K | 0.30 | | 0.78 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.41 | 44.33 | 44.33 | 1.2K | 0.08 | | 0.18 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.65 | 47.63 | 47.63 | 674 | 0.08 | | 0.17 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.08 | 19.05 | 19.05 | 38.0K | -0.04 | | 0.21 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.01 | 12.85 | 12.90 | 28.3K | 0.12 | | 0.94 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.02 | 17.02 | 17.02 | 100 | 0.04 | | 0.24 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.95 | 14.95 | 14.95 | 351 | 0.20 | | 1.36 | |
| CALV | | 19.32 | 19.32 | 19.32 | 100 | -0.09 | | 0.46 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 33.97 | 33.97 | 33.97 | 2.1K | -0.15 | | 0.44 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 24.56 | 24.38 | 24.38 | 12.7K | 0.10 | | 0.41 | |
| CAPG | Capital Group Global Equity Select ETF | 28.63 | 28.49 | 28.61 | 13.2K | 0.27 | | 0.95 | |
| CAPI | Capital Group International Equity Selec | 30.84 | 30.71 | 30.75 | 13.6K | 0.17 | | 0.56 | |
| CAPM | Group Multi-Sector Income Select ETF | 24.73 | 24.67 | 24.73 | 14.8K | 0.06 | | 0.24 | |
| CAPW | Capital Group World Bond Select ETF | 24.35 | 24.35 | 24.35 | 3.2K | -0.01 | | 0.04 | |
| CAR.UN | CDN Apartment Un | 36.71 | 36.07 | 36.17 | 297.1K | 0.22 | | 0.61 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 26.71 | 26.71 | 26.71 | 155 | 0.26 | | 0.98 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 31.90 | 31.85 | 31.89 | 2.5K | -0.18 | | 0.56 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 26.52 | 26.39 | 26.52 | 2.5K | -0.10 | | 0.38 | |
| CAS | Cascades Inc | 11.42 | 11.23 | 11.23 | 246.5K | -0.06 | | 0.53 | |
| CASH | GX High Interest Savings ETF | 50.02 | 50.01 | 50.01 | 386.8K | 0.00 | | 0.00 | |
| CASV | | 19.48 | 19.39 | 19.39 | 6.7K | 0.00 | | NaN | |
| CATR | Caterpillar CDR [Cad Hedged] | 50.83 | 49.91 | 50.45 | 7.1K | 0.20 | | 0.40 | |
| CAUS | | 19.63 | 19.57 | 19.57 | 1.9K | 0.16 | | 0.82 | |
| CAUV | | 19.06 | 18.97 | 18.97 | 1.0K | 0.18 | | 0.96 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.14 | 26.11 | 26.11 | 4.9K | 0.05 | | 0.19 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 19.76 | 19.74 | 19.75 | 6.7K | -0.32 | | 1.59 | |
| CBCX | CI Galaxy Blockchain ETF | 36.77 | 36.30 | 36.30 | 2.2K | 0.67 | | 1.88 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.09 | 27.09 | 27.09 | 300 | -0.07 | | 0.26 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.04 | 18.01 | 18.01 | 21.1K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.03 | 50.02 | 50.03 | 126.5K | 0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.52 | 36.52 | 36.52 | 700 | -0.04 | | 0.11 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.25 | 24.25 | 24.25 | 100 | 0.10 | | 0.41 | |
| CBL | Franklin Core ETF Portfolio | 23.52 | 23.52 | 23.52 | 100 | -0.11 | | 0.47 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.13 | 20.13 | 20.13 | 2.5K | -0.03 | | 0.15 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.220 | 9.220 | 9.220 | 4.8K | 0.020 | | 0.22 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.20 | 12.09 | 12.09 | 1.1K | 0.06 | | 0.50 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.51 | 18.49 | 18.50 | 62.7K | 0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 29.36 | 29.22 | 29.23 | 2.5K | -0.42 | | 1.42 | |
| CCA | Cogeco Communications Inc | 73.14 | 71.50 | 73.03 | 179.7K | 1.48 | | 2.07 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.07 | 50.08 | 66.7K | 0.01 | | 0.02 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.03 | 18.03 | 18.03 | 170 | 0.06 | | 0.33 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.86 | 23.86 | 23.86 | 400 | 0.36 | | 1.53 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 5.740 | 5.740 | 5.740 | 200 | 0.640 | | 12.55 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.570 | 5.560 | 5.570 | 3.4K | 0.230 | | 4.31 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.57 | 22.57 | 22.57 | 500 | 0.11 | | 0.49 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 36.06 | 35.89 | 35.90 | 16.7K | 0.04 | | 0.11 | |
| CCHI | Ninepoint Cameco Highshares ETF | 13.93 | 13.42 | 13.68 | 4.7K | 0.20 | | 1.48 | |
| CCL.A | Ccl Inc Cl A | 87.64 | 87.64 | 87.64 | 204 | -0.85 | | 0.96 | |
| CCL.B | Ccl Industries Inc Cl B NV | 86.73 | 85.52 | 85.80 | 217.4K | -0.56 | | 0.65 | |
| CCM | Canagold Resources Ltd | 0.5800 | 0.5600 | 0.5700 | 37.8K | 0.0100 | | 1.79 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.15 | 18.15 | 18.15 | 400 | -0.03 | | 0.17 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.39 | 22.39 | 22.39 | 100 | 0.00 | | 0.00 | |
| CCO | Cameco Corp | 156.1 | 150.0 | 152.8 | 699.0K | 1.9 | | 1.23 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 17.26 | 16.61 | 16.97 | 13.9K | 0.30 | | 1.80 | |
| CCOM | CI Auspice Broad Commodity ETF | 21.93 | 21.85 | 21.93 | 671 | 0.05 | | 0.23 | |
| CCON | CIBC Conservative ETF Portfolio | 20.12 | 20.12 | 20.12 | 340 | -0.03 | | 0.15 | |
| CCOU | Savvylong 2X Cameco ETF | 29.82 | 28.58 | 28.80 | 2.0K | 0.89 | | 3.19 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.84 | 17.78 | 17.84 | 5.1K | 0.05 | | 0.28 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.29 | 23.00 | 23.29 | 1.3K | -0.11 | | 0.47 | |
| CDE | Cedara Software Corp | 29.01 | 25.87 | 25.87 | 15.5K | -0.22 | | 26.19 | |
| CDEF | Manulife Smart Defensive Equity ETF | 14.05 | 14.05 | 14.05 | 152 | -0.38 | | 2.63 | |
| CDIV | Manulife Smart Dividend ETF | 20.58 | 20.44 | 20.46 | 25.2K | 0.06 | | 0.29 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.66 | 16.66 | 16.66 | 2.4K | -0.02 | | 0.12 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.93 | 16.93 | 16.93 | 123 | -0.02 | | 0.12 | |
| CDR | Condor Energies Inc | 2.040 | 1.900 | 2.040 | 19.1K | 0.180 | | 9.68 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 43.38 | 43.05 | 43.20 | 7.6K | 0.17 | | 0.40 | |
| CEF | Sprott Physical Gold Silver Trust | 70.52 | 69.39 | 69.42 | 29.7K | -1.03 | | 1.46 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 51.46 | 50.40 | 50.75 | 5.1K | -0.62 | | 1.21 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.35 | 21.21 | 21.30 | 7.5K | 0.23 | | 1.09 | |
| CEMI | CIBC MSCI Emerging Markets Equity Index | 25.33 | 25.23 | 25.23 | 350 | 0.20 | | 0.80 | |
| CEMX | Cematrix Corporation | 0.4800 | 0.4300 | 0.4700 | 646.1K | 0.0000 | | 0.00 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 19.60 | 19.60 | 19.60 | 550 | -0.64 | | 3.16 | |
| CEQT | CI Equity Asset Allocation ETF | 31.02 | 31.02 | 31.02 | 129 | 0.00 | | 0.00 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.63 | 21.62 | 21.62 | 900 | 0.15 | | 0.70 | |
| CEU | Ces Energy Solutions Corp | 18.70 | 18.23 | 18.41 | 949.9K | 0.15 | | 0.82 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.45 | 27.30 | 27.30 | 7.9K | 0.14 | | 0.52 | |
| CF | Canaccord Genuity Group Inc | 12.44 | 12.00 | 12.06 | 256.9K | 0.10 | | 0.84 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 22.15 | 22.15 | 22.15 | 1.0K | -0.07 | | 0.32 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.80 | 24.80 | 24.80 | 1.0K | 0.10 | | 0.40 | |
| CFF | Conifex Timber Inc | 0.1600 | 0.1550 | 0.1600 | 53.4K | 0.0200 | | 14.29 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.74 | 16.72 | 16.72 | 2.0K | 0.00 | | 0.00 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.64 | 17.56 | 17.64 | 3.0K | -0.26 | | 1.45 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 51.02 | 50.84 | 50.84 | 5.9K | 0.70 | | 1.40 | |
| CFP | Canfor Corp | 13.75 | 13.32 | 13.39 | 98.0K | -0.02 | | 0.15 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.84 | 19.83 | 19.83 | 33.4K | -0.01 | | 0.05 | |
| CFRT | CI Floating Rate Income Fund | 20.67 | 20.67 | 20.67 | 300 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 5.250 | 5.090 | 5.190 | 37.4K | 0.090 | | 1.76 | |
| CFX | Canfor Pulp Products Inc | 0.5200 | 0.5000 | 0.5200 | 51.4K | 0.0200 | | 4.00 | |
| CG | Centerra Gold Inc | 26.13 | 25.00 | 25.25 | 1.18M | 0.26 | | 1.04 | |
| CGAA | CI Glb Asset Allocation ETF | 29.75 | 29.73 | 29.73 | 666 | 0.24 | | 0.81 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.54 | 17.54 | 17.54 | 2.0K | 0.02 | | 0.11 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.22 | 20.20 | 20.22 | 800 | -0.23 | | 1.12 | |
| CGDV | CI Global Min Downside Vol Index ETF | 26.93 | 26.90 | 26.93 | 600 | 0.20 | | 0.75 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 27.52 | 27.52 | 27.52 | 100 | 0.05 | | 0.18 | |
| CGG | China Gold Int Resources Corp | 28.47 | 27.71 | 27.81 | 38.1K | -0.56 | | 1.97 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.46 | 10.37 | 10.37 | 2.7K | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.66 | 10.66 | 10.66 | 100 | -0.14 | | 1.30 | |
| CGI | CDN General Inv | 48.99 | 48.19 | 48.91 | 3.1K | 0.15 | | 0.31 | |
| CGIN | CI Global Investment Grade ETF | 21.04 | 21.04 | 21.04 | 401 | 0.01 | | 0.05 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.57 | 22.57 | 1.2K | -0.17 | | 0.75 | |
| CGL | Ishares Gold Bullion ETF Hdg | 38.57 | 38.15 | 38.38 | 40.0K | -0.07 | | 0.18 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 57.56 | 57.12 | 57.21 | 7.3K | -0.11 | | 0.19 | |
| CGLO | CIBC Global Growth ETF | 30.07 | 30.04 | 30.04 | 794 | 0.19 | | 0.64 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 10.71 | 10.07 | 10.70 | 2.2K | 0.22 | | 2.10 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 17.81 | 16.10 | 16.40 | 32.4K | -0.47 | | 2.79 | |
| CGO | Cogeco Inc Sv | 73.42 | 71.75 | 73.15 | 7.5K | 1.28 | | 1.78 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.32 | 23.32 | 23.32 | 100 | -0.47 | | 1.98 | |
| CGR | Ishares Global Real Estate ETF | 32.35 | 32.20 | 32.20 | 2.6K | 0.18 | | 0.56 | |
| CGRA | CI Global Real Asset Private Pool ETF | 24.56 | 24.54 | 24.54 | 600 | 0.15 | | 0.62 | |
| CGRB | CI Global Green Bond Fund ETF | 21.52 | 21.52 | 21.52 | 200 | 0.12 | | 0.56 | |
| CGRB.U | CI Global Green Bond Fund ETF USD | 22.45 | 22.45 | 22.45 | 2.1K | 0.18 | | 0.85 | |
| CGRE | CI Global REIT Private Pool ETF | 21.27 | 21.27 | 21.27 | 400 | -0.03 | | 0.14 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 26.68 | 26.68 | 26.68 | 200 | -0.31 | | 1.15 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 28.26 | 28.09 | 28.26 | 1.7K | 1.92 | | 7.29 | |
| CGRO | CI Growth Asset Allocation ETF | 28.50 | 28.45 | 28.50 | 4.2K | -0.12 | | 0.42 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.31 | 20.31 | 20.31 | 100 | 0.12 | | 0.59 | |
| CGX | Cineplex Inc | 10.58 | 10.25 | 10.35 | 140.0K | 0.11 | | 1.07 | |
| CGX.DB.B | Cineplex Inc Debs | 125.0 | 125.0 | 125.0 | 4.0K | -2.5 | | 1.96 | |
| CGXF | CI Gld Giants Cvr Call ETF | 22.43 | 21.83 | 21.99 | 15.6K | 0.03 | | 0.14 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 17.31 | 17.00 | 17.00 | 2.2K | 0.00 | | 0.00 | |
| CGY | Calian Group Ltd | 80.20 | 77.89 | 78.45 | 18.7K | -0.74 | | 0.93 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 125.0 | 124.4 | 125.0 | 175.0K | 5.0 | | 4.17 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.3 | 103.3 | 103.3 | 32.0K | 0.0 | | 0.03 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.66 | 15.28 | 15.58 | 288.1K | 0.26 | | 1.70 | |
| CHEV | Chevron CDR [Cad Hedged] | 26.01 | 25.65 | 25.70 | 11.7K | 0.14 | | 0.55 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.97 | 28.85 | 28.86 | 494 | -0.11 | | 0.38 | |
| CHP.UN | Choice Properties REIT | 15.95 | 15.81 | 15.84 | 191.4K | 0.06 | | 0.38 | |
| CHPS | GX Semiconductor Index ETF | 59.46 | 59.01 | 59.39 | 9.3K | 0.52 | | 0.88 | |
| CHPS.U | GX Semiconductor Index ETF USD | 44.05 | 44.05 | 44.05 | 125 | 2.64 | | 6.38 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 15.45 | 15.29 | 15.39 | 5.6K | -0.07 | | 0.45 | |
| CHR | Chorus Aviation Inc | 22.96 | 22.47 | 22.65 | 24.1K | 0.10 | | 0.44 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 102.0 | 102.0 | 102.0 | 2.0K | 1.2 | | 1.22 | |
| CIA | Champion Iron Ltd | 4.710 | 4.590 | 4.610 | 280.0K | -0.010 | | 0.22 | |
| CIAI | CI Global Artificial Intelligence ETF | 31.82 | 31.61 | 31.75 | 11.9K | 0.26 | | 0.83 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 51.84 | 51.61 | 51.62 | 977 | 0.44 | | 0.86 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.73 | 15.65 | 15.66 | 4.7K | 0.07 | | 0.45 | |
| CIEH | CIBC MSCI EAFE Equity Index ETF (Cad | 21.94 | 21.92 | 21.92 | 217 | 0.12 | | 0.55 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 29.47 | 29.42 | 29.42 | 736 | 0.23 | | 0.79 | |
| CIEM | CI Emerging Markets Alpha ETF | 26.72 | 26.55 | 26.55 | 7.5K | 0.18 | | 0.68 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 27.58 | 27.58 | 27.58 | 1.2K | 0.34 | | 1.25 | |
| CIF | Ishares Global Infrastructure Index ETF | 65.29 | 64.90 | 64.98 | 33.2K | 0.24 | | 0.37 | |
| CIGI | Colliers International Group Inc | 152.0 | 147.6 | 147.9 | 47.7K | -0.2 | | 0.16 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 33.02 | 33.01 | 33.02 | 1.2K | 0.28 | | 0.86 | |
| CINT | CIBC International Equity ETF | 22.96 | 22.91 | 22.91 | 2.6K | 0.25 | | 1.10 | |
| CINV | CI Global Alpha Innovation ETF | 31.28 | 30.82 | 30.82 | 200 | -0.64 | | 2.03 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 32.61 | 32.61 | 32.61 | 450 | -0.48 | | 1.45 | |
| CITI | Citigroup CDR [Cad Hedged] | 44.67 | 44.53 | 44.62 | 5.4K | 0.36 | | 0.81 | |
| CIU.PR.A | Cu Inc Pref Shares | 20.82 | 20.53 | 20.53 | 1.2K | -0.42 | | 2.00 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.56 | 18.56 | 18.56 | 20.0K | 0.01 | | 0.05 | |
| CJ | Cardinal Energy Ltd | 10.75 | 10.58 | 10.66 | 927.3K | 0.11 | | 1.04 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 103.3 | 103.3 | 103.3 | 25.0K | 1.1 | | 1.11 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.5 | 103.5 | 103.5 | 20.0K | -0.5 | | 0.48 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.720 | 3.600 | 3.650 | 23.7K | 0.040 | | 1.11 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0350 | 0.0300 | 0.0300 | 16.5K | -0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 88.95 | 86.88 | 86.94 | 77.9K | 0.15 | | 0.17 | |
| CKI | Clarke Inc | 21.70 | 21.48 | 21.69 | 800 | 0.22 | | 1.02 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.62 | 17.59 | 17.61 | 9.4K | 0.02 | | 0.11 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.47 | 17.45 | 17.45 | 6.5K | 0.03 | | 0.17 | |
| CLML | CI Global Climate Leaders Fund ETF | 47.10 | 46.80 | 47.07 | 1.4K | 0.17 | | 0.36 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 48.09 | 48.04 | 48.09 | 4.6K | -1.65 | | 3.32 | |
| CLS | Celestica Inc Sv | 390.2 | 368.6 | 386.7 | 432.9K | 16.2 | | 4.37 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.88 | 13.70 | 13.70 | 4.4K | 0.08 | | 0.59 | |
| CM | Canadian Imperial Bank of Commerce | 134.8 | 133.7 | 133.9 | 1.76M | 0.5 | | 0.34 | |
| CM.PR.S | CIBC Pref Series 47 | 26.01 | 25.91 | 26.00 | 14.7K | 0.06 | | 0.23 | |
| CMAG | CI Munro Alt Global Growth Fund | 41.49 | 41.37 | 41.46 | 4.6K | 0.10 | | 0.24 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 31.69 | 31.68 | 31.68 | 4.3K | 0.20 | | 0.64 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.19 | 18.19 | 18.19 | 100 | -0.01 | | 0.05 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.970 | 6.970 | 6.970 | 500 | -0.090 | | 1.27 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 14.51 | 14.51 | 14.51 | 238 | 0.00 | | 0.00 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 13.73 | 13.73 | 13.73 | 113 | 0.04 | | 0.29 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.12 | 20.10 | 20.12 | 538 | 0.07 | | 0.35 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.72 | 20.72 | 20.72 | 300 | -0.10 | | 0.48 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.90 | 19.90 | 19.90 | 186 | 0.19 | | 0.96 | |
| CMG | Computer Modelling Group Ltd | 4.060 | 3.920 | 3.940 | 227.7K | 0.000 | | 0.00 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 39.92 | 39.77 | 39.86 | 14.3K | 0.04 | | 0.10 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.19 | 41.19 | 41.19 | 625 | 0.08 | | 0.19 | |
| CMGS | Chipotle CDR [Cad Hedged] | 13.70 | 13.70 | 13.70 | 3.1K | 0.63 | | 4.82 | |
| CMNY | CI Money Market ETF | 50.07 | 50.06 | 50.07 | 2.9K | 0.00 | | 0.00 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.76 | 29.68 | 29.76 | 7.2K | 0.15 | | 0.51 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.72 | 31.72 | 31.72 | 400 | -0.29 | | 0.91 | |
| CMR | Ishares Premium Money Market ETF | 50.08 | 50.06 | 50.07 | 76.5K | 0.01 | | 0.02 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 20.42 | 20.27 | 20.27 | 7.9K | 0.01 | | 0.05 | |
| CNAO | CI Alternative Na Opps Fund ETF | 30.34 | 30.34 | 30.34 | 1.6K | -0.57 | | 1.84 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 31.50 | 31.50 | 31.50 | 1.6K | -2.23 | | 6.61 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.96 | 13.85 | 13.87 | 10.2K | 0.02 | | 0.14 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.92 | 22.92 | 22.92 | 1.2K | 0.35 | | 1.55 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.36 | 13.10 | 13.34 | 99.0K | -0.05 | | 0.37 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.16 | 19.04 | 19.04 | 800 | -0.14 | | 0.73 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 45.06 | 44.18 | 44.26 | 39.9K | 0.17 | | 0.39 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 36.33 | 35.98 | 36.00 | 25.7K | 0.06 | | 0.17 | |
| CNL | Collective Mining Ltd | 23.38 | 22.33 | 22.91 | 280.4K | -0.02 | | 0.09 | |
| CNQ | Canadian Natural Resources Ltd. | 67.30 | 66.16 | 67.15 | 15.89M | 0.41 | | 0.61 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 18.94 | 18.70 | 18.92 | 7.6K | 0.09 | | 0.48 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 48.81 | 48.10 | 48.62 | 6.3K | 0.28 | | 0.58 | |
| CNR | Canadian National Railway Co. | 145.5 | 139.5 | 139.8 | 1.49M | -5.6 | | 3.84 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 11.5K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.84 | 21.84 | 21.84 | 100 | 0.08 | | 0.37 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 6.530 | 6.250 | 6.480 | 68.6K | 0.240 | | 3.85 | |
| COID | Savvyshort -2X Coin ETF | 6.860 | 6.860 | 6.860 | 1.0K | -0.590 | | 7.92 | |
| COIN | Coinbase CDR (Cad Hedged) | 13.05 | 12.42 | 12.87 | 346.8K | 0.42 | | 3.37 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.550 | 8.880 | 9.550 | 3.6K | 0.860 | | 9.90 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 27.56 | 27.29 | 27.31 | 6.0K | -0.16 | | 0.58 | |
| COMM | BMO Global Communications Index ETF | 46.10 | 46.10 | 46.10 | 273 | 0.70 | | 1.54 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 25.91 | 25.91 | 25.91 | 100 | -1.76 | | 6.36 | |
| CONY | Harvest Coinbase High Income Shares ETF | 6.380 | 6.200 | 6.290 | 15.8K | 0.120 | | 1.94 | |
| COP.U | Sprott Physical Copper Trust | 11.00 | 10.76 | 10.76 | 25.1K | -0.24 | | 2.18 | |
| COP.UN | Sprott Physical Copper Trust | 15.37 | 14.76 | 14.92 | 33.2K | -0.03 | | 0.20 | |
| COPP | GX Copper Producers Index ETF | 54.13 | 53.16 | 53.53 | 16.8K | -0.16 | | 0.30 | |
| COPR | Coppernico Metals Inc. | 0.3550 | 0.3400 | 0.3400 | 16.0K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund | 20.34 | 20.29 | 20.33 | 4.3K | 0.09 | | 0.44 | |
| COST | Costco CDR [Cad Hedged] | 45.24 | 44.69 | 44.73 | 38.8K | -0.25 | | 0.56 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.690 | 9.580 | 9.590 | 7.6K | -0.020 | | 0.21 | |
| COW | Ishares Global Agri Index ETF | 74.47 | 73.55 | 73.93 | 13.7K | 0.53 | | 0.72 | |
| CP | Canadian Pacific Kansas City Ltd | 113.0 | 110.3 | 110.4 | 1.21M | -1.7 | | 1.55 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 21.96 | 21.63 | 21.72 | 15.5K | -0.12 | | 0.55 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.87 | 13.83 | 13.87 | 49.5K | 0.06 | | 0.43 | |
| CPH | Cipher Pharmaceuticals Inc | 17.00 | 16.45 | 16.85 | 30.1K | 0.39 | | 2.37 | |
| CPKR | Canada Packers Inc WI | 20.55 | 20.12 | 20.55 | 79.4K | 0.49 | | 2.44 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.86 | 17.86 | 17.86 | 100 | 0.05 | | 0.28 | |
| CPX | Capital Power Corp | 64.06 | 62.99 | 63.89 | 597.2K | 1.10 | | 1.75 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.89 | 22.60 | 22.89 | 3.7K | 0.19 | | 0.84 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.25 | 26.02 | 26.25 | 20.2K | 0.25 | | 0.96 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.90 | 25.90 | 25.90 | 325 | 0.05 | | 0.19 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 14.63 | 14.61 | 14.63 | 303 | 0.09 | | 0.62 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 8.250 | 7.620 | 7.920 | 189.8K | 0.260 | | 3.39 | |
| CRDL | Cardiol Therapeutics Inc | 1.460 | 1.410 | 1.450 | 63.7K | -0.010 | | 0.68 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.15 | 20.15 | 20.15 | 100 | -0.06 | | 0.30 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.45 | 10.33 | 10.33 | 3.3K | -0.49 | | 4.53 | |
| CRM | Salesforce.com CDR [Cad Hedged] | 15.55 | 15.00 | 15.07 | 34.4K | -0.18 | | 1.18 | |
| CROC | Purpose Credit Opportunities Class ETF | 19.88 | 19.88 | 19.88 | 800 | -0.01 | | 0.05 | |
| CRON | Cronos Group Inc | 3.560 | 3.460 | 3.550 | 115.6K | 0.050 | | 1.43 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.15 | 19.13 | 19.14 | 8.1K | 0.05 | | 0.26 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.68 | 21.60 | 21.60 | 6.9K | -0.07 | | 0.32 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.35 | 16.17 | 16.22 | 83.0K | 0.13 | | 0.81 | |
| CRRX | Carerx Corp | 3.710 | 3.700 | 3.710 | 516 | 0.010 | | 0.27 | |
| CRT.UN | CT Real Estate Investment Trust | 17.13 | 16.92 | 16.97 | 121.9K | -0.02 | | 0.12 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 34.39 | 33.00 | 34.00 | 35.0K | 0.73 | | 2.19 | |
| CRWN | Crown Capital Partners Inc | 0.5300 | 0.5300 | 0.5300 | 500 | -0.0400 | | 7.02 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 17.05 | 17.05 | 17.05 | 239.0K | -0.95 | | 5.28 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 10.50 | 10.23 | 10.50 | 3.8K | 0.20 | | 1.94 | |
| CS | Capstone Mining Corp | 11.28 | 10.94 | 11.06 | 2.22M | -0.06 | | 0.54 | |
| CSAV | CI High Interest Savings ETF | 50.07 | 50.06 | 50.07 | 22.7K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.74 | 20.74 | 20.74 | 100 | 0.04 | | 0.19 | |
| CSCI | Cosciens Biopharma Inc | 1.790 | 1.500 | 1.510 | 14.4K | -0.270 | | 15.17 | |
| CSCO | Cisco CDR [Cad Hedged] | 38.49 | 38.16 | 38.32 | 4.2K | 0.30 | | 0.79 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.30 | 20.23 | 20.25 | 6.3K | 0.05 | | 0.25 | |
| CSH.UN | Chartwell Retirement Residences | 21.52 | 21.08 | 21.20 | 342.2K | -0.20 | | 0.93 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,645 | 2,558 | 2,595 | 66.8K | 33 | | 1.27 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.3 | 117.0 | 117.0 | 3.0K | -0.2 | | 0.20 | |
| CSUU | Savvylong 2X Constellation Software ETF | 8.750 | 8.450 | 8.600 | 2.8K | 0.100 | | 1.18 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.65 | 14.40 | 14.58 | 16.9K | 0.02 | | 0.14 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.61 | 14.32 | 14.32 | 6.8K | -0.10 | | 0.69 | |
| CTC | Canadian Tire Corp Ltd | 226.0 | 226.0 | 226.0 | 214 | 8.5 | | 3.89 | |
| CTC.A | Canadian Tire Corp Cl A NV | 191.8 | 188.3 | 188.4 | 141.0K | -1.8 | | 0.97 | |
| CTF.UN | Citadel Income Fund | 3.040 | 3.040 | 3.040 | 706 | -0.040 | | 1.30 | |
| CTMA | CI Target 2028 Invstmt Grd Bond Fund ETF | 20.04 | 20.04 | 20.04 | 400 | 0.00 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.7500 | 0.7400 | 0.7500 | 400.3K | 0.0200 | | 2.74 | |
| CU | Canadian Utilities Ltd Cl A NV | 49.48 | 48.71 | 48.76 | 417.6K | -0.43 | | 0.87 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.99 | 24.90 | 24.99 | 3.9K | 0.05 | | 0.20 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 21.89 | 21.86 | 21.89 | 701 | -0.21 | | 0.95 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.10 | 21.91 | 22.00 | 1.8K | 0.00 | | 0.00 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.65 | 20.65 | 20.65 | 100 | 0.26 | | 1.28 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.20 | 20.14 | 20.14 | 40.1K | -0.11 | | 0.54 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.06 | 24.06 | 24.06 | 200 | -0.01 | | 0.04 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.40 | 21.40 | 21.40 | 1.0K | 0.01 | | 0.05 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.00 | 25.00 | 25.00 | 700 | -0.05 | | 0.20 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.76 | 20.76 | 20.76 | 196 | 0.04 | | 0.19 | |
| CUD | Ishares S&P US Div Growers ETF | 57.99 | 57.73 | 57.73 | 339 | -0.14 | | 0.24 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.10 | 19.10 | 19.10 | 100 | 0.10 | | 0.53 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 19.27 | 19.27 | 19.27 | 2.1K | -0.86 | | 4.27 | |
| CUDV | CI U.S. Minimum Downside Volatility | 27.51 | 27.29 | 27.50 | 1.6K | 0.10 | | 0.36 | |
| CUDV.B | CI US Min Downside Vol Indx Uh ETF | 29.07 | 28.98 | 28.98 | 200 | 1.58 | | 5.77 | |
| CUEH | CIBC MSCI USA Equity Index ETF (Cad Hgd) | 24.84 | 24.84 | 24.84 | 142 | 0.11 | | 0.44 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 36.43 | 36.36 | 36.36 | 1.7K | 0.20 | | 0.55 | |
| CUIG | CI US Monthly Income Private Pool ETF | 19.52 | 19.52 | 19.52 | 103 | -1.24 | | 5.97 | |
| CUIG.U | CI US Monthly Income Priv Pool ETF USD | 19.85 | 19.85 | 19.85 | 200 | 0.00 | | NaN | |
| CUP.U | Caribbean Util US | 13.50 | 13.50 | 13.50 | 400 | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 3.230 | 3.120 | 3.160 | 347.6K | 0.010 | | 0.32 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.15 | 50.15 | 50.15 | 100 | 0.03 | | 0.06 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.41 | 23.41 | 23.41 | 1.3K | -0.42 | | 1.76 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.73 | 24.73 | 24.73 | 153 | 0.00 | | 0.00 | |
| CVD | Ishares Convertible Bond Index ETF | 18.43 | 18.43 | 18.43 | 1.2K | 0.03 | | 0.16 | |
| CVE | Cenovus Energy Inc | 32.63 | 31.94 | 32.29 | 5.4M | 0.31 | | 0.97 | |
| CVE.PR.A | Cenovus Energy Inc | 25.00 | 24.98 | 24.98 | 7.4K | 0.00 | | 0.00 | |
| CVE.PR.B | Cenovus Energy Inc | 24.98 | 24.98 | 24.98 | 100 | 0.00 | | 0.00 | |
| CVG | Clairvest Group | 74.25 | 74.25 | 74.25 | 1.0K | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.11 | 27.11 | 27.11 | 2.5K | 0.12 | | 0.44 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.11 | 28.11 | 28.11 | 100 | -0.13 | | 0.46 | |
| CVO | Coveo Solutions Inc | 4.770 | 4.530 | 4.640 | 200.6K | 0.000 | | 0.00 | |
| CVS | CVS Health CDR [Cad Hedged] | 18.32 | 17.95 | 18.14 | 12.4K | -0.19 | | 1.04 | |
| CVVY | Pieridae Energy Limited | 1.270 | 1.210 | 1.250 | 712.6K | 0.000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 1.0000 | 0.7400 | 1.0000 | 464.1K | 0.2200 | | 28.21 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 21.16 | 21.16 | 21.16 | 184 | 0.03 | | 0.14 | |
| CWL | Caldwell Partners International Inc | 0.8600 | 0.8600 | 0.8600 | 2.5K | 0.0100 | | 1.18 | |
| CWW | Ishares S&P Global Water ETF | 65.34 | 64.70 | 65.34 | 2.8K | 0.54 | | 0.83 | |
| CXF | CI CDN Convert Bond ETF | 10.75 | 10.73 | 10.73 | 601 | 0.22 | | 2.09 | |
| CXI | Currency Exchange International Corp | 24.99 | 24.50 | 24.51 | 5.7K | -0.49 | | 1.96 | |
| CYB | Cymbria Corp Cl A | 93.45 | 92.45 | 93.45 | 3.4K | 1.16 | | 1.26 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 50.00 | 49.50 | 49.50 | 1.7K | -0.56 | | 1.12 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 59.72 | 59.72 | 59.72 | 192 | 0.44 | | 0.74 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 56.85 | 56.85 | 56.85 | 103 | 0.19 | | 0.34 | |
| CYH | Ishares Global Monthly Dividend ETF | 26.50 | 26.36 | 26.36 | 2.5K | 0.02 | | 0.08 | |