List of Symbols for Toronto Stock Exchange [TSX] Starting with C

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
CAC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CACB	CIBC Active Invst Grade Corp Bond ETF	19.55	19.55	19.55	721	-0.11	0.56
CACE	Avantis CIBC Canadian Equity ETF	21.90	21.84	21.87	4.5K	-0.03	0.14
CADE	Avantis CIBC International Equity ETF	21.98	21.85	21.97	6.2K	0.11	0.50
CADY	Cadillac Mines Corporation	4.080	3.830	4.030	268.2K	0.170	4.40
CAE	Cae Inc	40.55	39.71	39.78	1.54M	-0.41	1.02
CAEM	Avantis CIBC Emerging Markets Equity ETF	21.53	21.30	21.53	16.4K	0.00	0.00
CAG		0.0000	0.0000	0.0000	0	0.0000	NaN
CAGE	Avantis CIBC All Eqty Asset Allocatn ETF	22.91	22.67	22.83	244.6K	0.01	0.04
CAGG	CI CDN Aggregate Bond Index ETF	43.27	43.22	43.23	2.1K	-0.19	0.44
CAGR	Avantis CIBC Growth Asset Alloc ETF	19.81	19.81	19.81	306	-0.11	0.55
CAGS	CI CDN Sh Term Aggregate Bond Index ETF	46.99	46.96	46.96	386	-0.10	0.21
CAGX	Avantis CIBC World Equity ETF	20.20	19.90	20.04	21.6K	0.04	0.20
CAI		0.0000	0.0000	0.0000	0	0.0000	NaN
CAKE	Avantis CIBC Balanced Asset Alloc ETF	19.89	19.86	19.89	1.9K	-0.11	0.55
CALB	CIBC Canadian Governm Long Term Bond ETF	18.65	18.65	18.65	100	0.32	1.75
CALL	Evolve US Banks Enhanced Yield Fund	13.59	13.56	13.59	1.4K	0.03	0.22
CALL.B	Evolve US Banks Enhanced Yield Unheg	18.63	18.63	18.63	100	-0.19	1.01
CALL.U	Evolve US Banks Enhanced Yld Fd ETF USD	16.04	15.87	16.04	1.0K	0.06	0.38
CALV	Avantis CIBC US Large Cap Value ETF	23.42	23.06	23.24	3.8K	-0.07	0.30
CAMB		0.0000	0.0000	0.0000	0	0.0000	NaN
CAML		2.350	2.310	2.310	5.3K	-0.050	2.12
CAMO	Evolve Glb Def and Aero Idx CAD Hdg ETF	17.63	17.63	17.63	200	-0.30	1.67
CAMO.B	Evolve Glb Def and Aero Idx CAD Unhg ETF	17.99	17.96	17.99	1.4K	0.29	1.64
CANB		0.0000	0.0000	0.0000	0	0.0000	NaN
CANL	Global X Enhanced SP TSX 60 Index ETF	39.27	39.19	39.19	763	-0.24	0.61
CANS		0.0000	0.0000	0.0000	0	0.0000	NaN
CANX		0.0000	0.0000	0.0000	0	0.0000	NaN
CANY	Evolve Canadian Eqty Ultrayield Unhd ETF	24.97	24.70	24.84	63.8K	-0.20	0.80
CAPG	Capital Group Global Equity Select ETF	32.45	31.85	32.11	20.8K	-0.13	0.40
CAPI	Capital Group Intl Equity Select ETF	34.32	34.04	34.24	19.7K	0.03	0.09
CAPL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CAPM	Capital Group Multi Sec Income Slct ETF	23.36	23.32	23.33	4.5K	-0.02	0.09
CAPN	Capital Group Int Dev Eq SL ETF (Canada)	25.27	25.27	25.27	500	0.07	0.28
CAPQ	Capital Group Glb Dev Eq SL ETF (Canada)	24.87	24.86	24.87	16.5K	-0.15	0.60
CAPT		0.0000	0.0000	0.0000	0	0.0000	NaN
CAPU	Capital Group US Eqt Select ETF (Canada)	25.23	25.23	25.23	206	-0.09	0.36
CAPW	Capital Group World Bond Select ETF	23.17	23.17	23.17	3.0K	-0.20	0.86
CAR.UN	CDN Apartment Un	30.96	30.46	30.60	543.6K	0.19	0.62
CARS	Evolve Automobile Innovation Idx Hgd Fd	21.04	20.98	21.04	421	-0.47	2.19
CARS.B	Evolve Automobile Innovation Idx Uh Fd	26.72	26.71	26.71	1.6K	0.03	0.11
CARS.U	Evolve Automobile Innovation Idx Fd USD	21.43	21.42	21.43	2.0K	-0.77	3.47
CAS	Cascades Inc	16.21	15.91	15.94	299.1K	0.01	0.06
CASA		0.0000	0.0000	0.0000	0	0.0000	NaN
CASH	Global X High Interest Savings ETF	50.06	50.05	50.06	222.3K	0.01	0.02
CASH.L	Global X High Interest Savings ETF Acc	50.56	50.55	50.56	12.7K	0.02	0.04
CASV	Avantis CIBC Global Small Cap Value ETF	22.80	22.45	22.67	22.9K	0.06	0.27
CATR	Caterpillar CDR (Cad Hedged)	43.28	41.82	42.54	108.6K	-0.44	1.02
CAUS	Avantis CIBC US All Cap Equity ETF	22.86	22.67	22.86	11.7K	0.02	0.09
CAUV	Avantis CIBC US Small Cap Value ETF	22.55	22.48	22.55	2.5K	0.10	0.45
CBAL	CI Balanced Asset Allocation ETF	27.60	27.55	27.58	5.2K	-0.10	0.36
CBAP	CI Balanced Asset Allocation ETF Fund	20.89	20.89	20.89	100	-0.10	0.48
CBAR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CBCX	CI Galaxy Blockchain Index ETF	32.92	32.92	32.92	115	0.00	0.00
CBG		0.0000	0.0000	0.0000	0	0.0000	NaN
CBGR	CI Balanced Growth Asset Allocation ETF	29.24	29.23	29.24	400	0.01	0.03
CBH	Ishares 1-10 Yr Laddered Corp Bond ETF	17.67	17.66	17.67	413	-0.02	0.11
CBIL	Global X 0 To 3 Month T Bill ETF	50.06	50.05	50.06	119.6K	0.01	0.02
CBIL.L	Global X 0 To 3 Month T Bill ETF Acc	50.59	50.57	50.57	5.7K	0.00	0.00
CBIL.U	Global X 0 To 3 Month T Bill ETF USD	35.10	35.10	35.10	200	0.00	0.00
CBIN	CI Balanced Income Asset Allocation ETF	24.56	24.55	24.55	4.1K	-0.17	0.69
CBL	Franklin Core ETF Portfolio	25.31	25.31	25.31	241	0.50	2.02
CBLN	CIBC Balanced ETF Portfolio	21.45	21.45	21.45	300	-0.07	0.33
CBLT		0.0000	0.0000	0.0000	0	0.0000	NaN
CBLU		0.0000	0.0000	0.0000	0	0.0000	NaN
CBND	Manulife Smart Corporate Bond ETF	9.030	9.020	9.020	3.5K	-0.020	0.22
CBNK	Mulvihill CDN Bank Enhanced Yield ETF	16.10	15.88	16.01	10.4K	-0.05	0.31
CBO	Ishares 1-5Yr Laddered Corp Bond ETF	18.18	18.15	18.16	13.5K	-0.02	0.11
CBRS	Cerebras Systems CDR [Cad]	17.00	14.47	15.39	142.0K	1.41	10.09
CBUG	CI Digital Security Index ETF	42.95	42.65	42.92	1.7K	0.38	0.89
CCA	Cogeco Communications Inc	53.47	52.60	53.20	214.1K	0.59	1.12
CCAD	CIBC Premium Cash Management ETF	50.08	50.07	50.08	1.7K	0.02	0.04
CCB		0.0000	0.0000	0.0000	0	0.0000	NaN
CCBD	CI US Agg Bond Covered Call Hegd ETF	16.40	16.40	16.40	100	-0.20	1.20
CCBI	CIBC Canadian Bond Index ETF	17.69	17.65	17.67	67.7K	-0.07	0.39
CCCB	CIBC Canadian Banks Covered Call ETF	29.16	29.16	29.16	821	0.04	0.14
CCCM		0.0000	0.0000	0.0000	0	0.0000	NaN
CCCX	CI Galaxy Core Multi Crypto Non Hgd ETF	5.630	5.630	5.630	722	-0.560	9.05
CCCX.B	CI Galaxy Core Multi Crypto Hgd ETF	5.750	5.700	5.700	6.0K	-0.280	4.68
CCDC	CIBC CDN High Dividend Covered Call ETF	23.72	23.72	23.72	120	-0.03	0.13
CCDS		0.0000	0.0000	0.0000	0	0.0000	NaN
CCEC		0.0000	0.0000	0.0000	0	0.0000	NaN
CCEI	CIBC MSCI Canada Equity Index ETF	39.15	38.97	39.07	3.2K	-0.08	0.20
CCGP	Counterpoint Glbl CIBC Glbl Permnce ETF	22.54	22.54	22.54	500	0.39	1.76
CCHI	Ninepoint Cameco Highshares ETF	7.280	6.990	7.070	38.4K	-0.230	3.15
CCIC-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CCIP	Counterpoint Glbl CIBC Intrn Permnce ETF	21.68	21.66	21.67	4.0K	0.66	3.14
CCL.A	Ccl Inc. Cl A	102.5	102.5	102.5	100	-0.5	0.49
CCL.B	Ccl Industries Inc. Cl. B NV	103.6	100.7	101.8	647.8K	0.6	0.59
CCM	Canagold Resources Ltd	0.6700	0.6500	0.6600	38.3K	0.0100	1.54
CCMC		0.0000	0.0000	0.0000	0	0.0000	NaN
CCMI		0.0000	0.0000	0.0000	0	0.0000	NaN
CCMM		0.0000	0.0000	0.0000	0	0.0000	NaN
CCNS	CIBC Conservative Fixed Income Pool ETF	17.83	17.83	17.83	1.3K	-0.05	0.28
CCNV	CI Conservative Asset Allocation ETF	22.27	22.27	22.27	2.6K	0.00	0.00
CCO	Cameco Corp	103.2	99.8	100.8	1.16M	-1.6	1.53
CCOE	Harvest Cameco Enhanced High Incm Sh ETF	9.010	8.730	8.850	48.6K	-0.130	1.45
CCOM	CI Auspice Broad Commodity Fund	19.63	19.59	19.59	8.8K	-0.03	0.15
CCON	CIBC Conservative ETF Portfolio	20.69	20.68	20.68	6.4K	-0.14	0.67
CCOU	Savvylong 2X Cameco ETF	9.840	9.750	9.750	1.2K	-0.380	3.75
CCRE	CIBC Core Fixed Income Pool ETF	17.44	17.44	17.44	1.8K	-0.10	0.57
CCS.PR.C	Co-Operators Gen Ins Cl E Prf	22.61	22.60	22.60	1.6K	0.06	0.27
CCUL	Counterpoint Glb CIBC US Lrg Cap Grw ETF	23.51	23.50	23.51	1.6K	-0.01	0.04
CCUS	Counterpoint Glb CIBC US Sml Cap Grw ETF	20.92	20.89	20.92	300	0.16	0.77
CDB		0.0000	0.0000	0.0000	0	0.0000	NaN
CDE	Coeur Mining Inc	20.54	19.93	19.94	298.9K	-0.48	2.35
CDEF	Manulife Smart Defensive Equity ETF	15.52	15.51	15.51	500	0.04	0.26
CDIV	Manulife Smart Dividend ETF	22.38	22.14	22.38	25.9K	0.20	0.90
CDLB	CI Doubleline Total Return Bnd US HD ETF	15.63	15.60	15.60	9.2K	0.07	0.45
CDLB.B	CI Doubleline Total Return Bnd US Uh ETF	16.49	16.46	16.49	8.6K	-0.07	0.42
CDLB.U	CI Doubleline Total Retrn Bnd US ETF USD	16.33	16.33	16.33	4.5K	-0.09	0.55
CDPR		0.0000	0.0000	0.0000	0	0.0000	NaN
CDR	Condor Energies Inc	3.840	3.450	3.600	118.3K	-0.160	4.26
CDR.DB	Condor Energies Inc 12 Pct Debs	101.0	101.0	101.0	20.0K	0.0	0.00
CDZ	Ishares SP TSX CDN Dividend Idx ETF	47.17	46.97	47.07	35.1K	0.19	0.41
CEF	Sprott Physical Gold Silver Trust	52.97	52.42	52.48	13.6K	-0.39	0.74
CEF.U	Sprott Physical Gold Silver Trust USD	37.16	36.76	36.76	1.3K	-0.35	0.94
CEGS	Constellation Energy CDR (Cad Hedged)	19.32	18.76	19.05	107.3K	-0.16	0.83
CEI		0.0000	0.0000	0.0000	0	0.0000	NaN
CEL-H		0.0000	0.0000	0.0000	0	0.0000	NaN
CELL		0.0000	0.0000	0.0000	0	0.0000	NaN
CEMI	CIBC MSCI Emerging Markets Eq Inx ETF	27.54	27.20	27.54	1.3K	-0.09	0.33
CEMX	Cematrix Corporation	0.4750	0.4600	0.4650	65.1K	0.0000	0.00
CENT		0.0000	0.0000	0.0000	0	0.0000	NaN
CEO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
CEQ		0.0000	0.0000	0.0000	0	0.0000	NaN
CEQP	CI Equity Asset Allocation ETF Fund	21.98	21.98	21.98	472	0.26	1.20
CEQT	CI Equity Asset Allocation ETF	35.09	35.09	35.09	100	-0.05	0.14
CEQY	CIBC All Equity ETF Portfolio ETF	24.35	24.33	24.33	801	-0.20	0.82
CES-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CEU	Ces Energy Solutions Corp	22.00	20.85	21.54	1.32M	1.40	6.95
CEW	Ishares Equal Weight Banc Lifeco ETF	35.88	35.68	35.78	21.9K	-0.05	0.14
CF	Canaccord Genuity Group Inc	15.01	14.57	14.79	119.7K	0.17	1.16
CF.PR.C	Canaccord Genuity Group Inc Pref C	25.35	25.35	25.35	600	0.00	0.00
CFF	Conifex Timber Inc	0.1100	0.1100	0.1100	528	0.0050	4.76
CFIN	Evolve Canadian Financial Yield Fund ETF	19.11	19.11	19.11	1.1K	-0.22	1.14
CFLX	CIBC Flexible Yield ETF Hedged	16.13	16.12	16.12	428.4K	-0.07	0.43
CFOD	Betapro SP TSX Cap Fncl 2X Dly Bear ETF	10.48	10.44	10.48	20.3K	0.06	0.58
CFOU	Betapro SP TSX Cap Fncl 2X Dly Bull ETF	79.86	79.00	79.32	4.9K	-0.50	0.63
CFP	Canfor Corp	14.34	14.08	14.15	170.2K	-0.04	0.28
CFRN	CIBC Act Invst Grade Float Rate Bond ETF	19.80	19.80	19.80	500	0.00	0.00
CFRT	CI Floating Rate Income Fund ETF	20.55	20.52	20.52	662	-0.03	0.15
CFW	Calfrac Well Services Ltd.	6.420	6.180	6.280	166.8K	-0.150	2.33
CG	Centerra Gold Inc.	29.37	28.65	28.86	297.8K	-0.08	0.28
CGAA	CI Global Asset Alloc Private Pool ETF	30.78	30.78	30.78	300	0.53	1.75
CGBI	CIBC Global Bond Ex Can Idx ETF	16.94	16.92	16.92	31.4K	-0.01	0.06
CGDI	CI Global Dividend Private Pool ETF	20.32	20.32	20.32	500	-0.53	2.54
CGDV	CI Global Min Downside Vol Index Fund	27.18	27.10	27.10	2.6K	-0.13	0.48
CGDV.B	CI Global Min Downside Vol Index Uh Fund	28.98	28.98	28.98	500	0.10	0.35
CGG	China Gold Int Resources Corp.	30.50	29.45	29.58	62.6K	-0.93	3.05
CGHY	CI High Yld Bnd Pvt Pool ETF	10.02	10.00	10.02	926	-0.04	0.40
CGHY.U	CI High Yld Bnd Pvt Pool ETF USD	10.49	10.49	10.49	274	0.06	0.58
CGI	CDN General Inv	51.82	51.22	51.22	3.5K	0.02	0.04
CGIN	CI Global Investment Grade ETF	20.46	20.46	20.46	172	-0.06	0.29
CGIN.U	CI Global Investment Grade ETF USD	22.37	22.37	22.37	1.1K	-0.05	0.22
CGL	Ishares Gold Bullion ETF Hdg	29.38	29.17	29.24	174.9K	0.02	0.07
CGL.C	Ishares Gold Bullion ETF Non Hdg	46.20	46.02	46.12	26.0K	0.07	0.15
CGLO	CIBC Global Growth ETF	35.35	34.78	34.92	7.0K	-0.45	1.27
CGMD	Megashort -3X CDN Gld Mnr Dly Lv Alt ETF	6.210	5.920	6.180	14.4K	0.050	0.82
CGMU	Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF	6.130	5.820	5.880	465.5K	-0.060	1.01
CGNT		0.0000	0.0000	0.0000	0	0.0000	NaN
CGO	Cogeco Inc. Sv	47.90	47.41	47.50	46.4K	0.12	0.25
CGQD.B	CI Global Quality Div Growth Indx NH ETF	26.17	26.17	26.17	500	0.25	0.96
CGR	Ishares Global Real Estate Idx ETF	33.45	33.37	33.43	966	0.02	0.06
CGRA	CI Global Real Asset Private Pool ETF	25.50	25.50	25.50	1.4K	0.54	2.16
CGRB	CI Global Green Bond Fund ETF	21.15	21.14	21.15	710	-0.12	0.56
CGRE	CI Global REIT Private Pool ETF	22.58	22.58	22.58	300	0.48	2.17
CGRN	CI Gbl Susble Infra Fund ETF	27.55	27.55	27.55	200	0.71	2.65
CGRO	CI Growth Asset Allocation ETF	31.29	31.27	31.29	600	-0.21	0.67
CGRW	CIBC Balanced Growth ETF Portfolio	22.18	22.18	22.18	1.2K	0.47	2.16
CGX	Cineplex Inc.	14.37	14.07	14.34	225.5K	0.13	0.91
CGX.DB.B	Cineplex Inc 7.75 Pct Debs	139.2	139.2	139.2	250.0K	6.4	4.84
CGXF	CI Gld Giants Cvr Call ETF	16.76	16.53	16.56	47.9K	-0.09	0.54
CGXF.U	CI Gld Giants Cvr Call ETF USD	13.10	13.10	13.10	200	-0.51	3.75
CGY	Calian Group Ltd	87.70	85.17	85.55	27.1K	-1.48	1.70
CHE.DB.I	Chemtrade Logscs Inc Fd NC 7.00 Pct Debs	102.3	102.3	102.3	10.0K	0.3	0.25
CHE.UN	Chemtrade Logistics Income Fund	14.70	14.58	14.61	230.1K	-0.09	0.61
CHER		0.0000	0.0000	0.0000	0	0.0000	NaN
CHII-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CHLT	Custom Health Holdings Inc	4.190	3.250	3.800	15.8K	0.050	1.33
CHNA.B	CI Icbcubs SP China 500 Index NH ETF	26.50	25.76	25.94	1.2K	-0.46	1.74
CHP.UN	Choice Properties REIT	15.59	15.16	15.28	1.61M	0.18	1.19
CHPS	Global X AI Semiconductor Idx ETF	76.54	72.35	74.35	143.2K	-2.57	3.34
CHPS.U	Global X AI Semiconductor Idx ETF USD	53.06	53.06	53.06	500	1.93	3.77
CHQQ	Global X China Hang Seng Tech Inx Uh ETF	12.00	11.97	11.99	2.1K	-0.19	1.56
CHR	Chorus Aviation Inc	36.70	35.77	36.20	98.9K	-0.30	0.82
CHR.DB.C	Chorus Aviation Inc 5.75 Pct Debs C	100.4	100.4	100.4	25.0K	0.0	0.00
CHS		0.0000	0.0000	0.0000	0	0.0000	NaN
CIA	Champion Iron Limited	2.000	1.950	1.990	443.0K	0.000	0.00
CIAI	CI Global Artificial Intelligence Fund	36.98	35.06	35.83	29.4K	-0.70	1.92
CIBR	First Trust Nasdaq Cybersecurity ETF	80.60	77.19	78.96	12.6K	-0.61	0.77
CIC	CI Can Banks Cov Call Income Class ETF	18.78	18.76	18.77	2.9K	-0.02	0.11
CIEH	CIBC MSCI EAFE Eq Index ETF CAD Hedged	23.77	23.76	23.77	4.2K	0.02	0.08
CIEI	CIBC MSCI EAFE Equity Index ETF	32.16	32.08	32.10	23.0K	-0.13	0.40
CIEM	CI Emerging Markets Alpha ETF	28.56	28.36	28.56	977	-0.23	0.80
CIEM.U	CI Emerging Markets Alpha Hg ETF USD	30.45	30.45	30.45	1.3K	1.15	3.92
CIF	Ishares Global Infrastructure Index ETF	68.50	67.80	68.49	12.7K	0.55	0.81
CIGI	Colliers International Group Inc	129.3	126.7	128.5	92.2K	2.0	1.61
CINF	CI Global Infrastructure Pvt Pool ETF	34.27	34.17	34.17	500	0.11	0.32
CINT	CIBC International Equity ETF	25.43	25.33	25.43	619	-0.17	0.66
CINV	CI Global Alpha Innovators ETF	36.10	35.94	36.09	400	-0.40	1.10
CITI	Citigroup CDR (Cad Hedged)	50.63	50.22	50.35	4.1K	-0.01	0.02
CIU.PR.A	Cu Inc. Preferred Shares	20.82	20.75	20.75	4.9K	0.05	0.24
CIU.PR.C	Cu Inc Preferred Series 4	19.75	19.75	19.75	100	0.04	0.20
CJ	Cardinal Energy Ltd	11.60	11.35	11.43	581.7K	-0.06	0.52
CJ.DB	Cardinal Energy Ltd 7.75 Pct Debs	103.0	103.0	103.0	10.0K	0.0	0.00
CJ.DB.A	Cardinal Energy Ltd 8.25 Pct Debs	104.0	103.5	103.5	25.0K	-0.5	0.45
CJ.WT	Cardinal Energy Ltd Wts	4.510	4.450	4.510	600	0.150	3.44
CJT	Cargojet Inc.	110.1	106.2	108.3	126.6K	-0.5	0.45
CKI	Clarke Inc	24.14	23.56	23.77	10.1K	-0.24	1.00
CLCH	Clinch Resources Ltd	1.010	0.980	1.010	105.8K	0.000	0.00
CLCO		0.0000	0.0000	0.0000	0	0.0000	NaN
CLF	Ishares 1-5 Yr Ladder Govt Bond ETF	17.38	17.36	17.38	24.0K	-0.02	0.11
CLG	Ishares 1-10 Yr Ladder Govt Bond ETF	17.15	17.14	17.14	1.2K	-0.04	0.23
CLHI	Ninepoint Celestica Highshares ETF	5.960	5.250	5.500	35.7K	-0.490	8.18
CLIC		0.0000	0.0000	0.0000	0	0.0000	NaN
CLIP		0.0000	0.0000	0.0000	0	0.0000	NaN
CLML	CI Munro Glbl Energy Transition Fnd ETF	46.61	46.54	46.59	851	-0.05	0.11
CLML.U	CI Munro Glbl Energy Trans Fnd ETF USD	48.90	48.90	48.90	283	-0.09	0.18
CLS	Celestica Inc	369.0	326.1	342.3	574.7K	-19.6	5.42
CLSA	Brompton Split Corp Enhanced Eq Inc ETF	16.92	16.75	16.87	53.9K	0.04	0.24
CLUS		0.0000	0.0000	0.0000	0	0.0000	NaN
CM	Canadian Imperial Bank of Commerce	166.4	163.9	165.0	2.57M	-0.5	0.33
CM.PR.S	CIBC Pref Series 47	25.57	25.41	25.57	2.1K	0.15	0.59
CMAG	CI Munro Alt Global Growth Fund	42.13	42.10	42.13	1.1K	0.03	0.07
CMAG.U	CI Munro Alt Global Growth Fund USD	32.09	32.03	32.03	5.9K	-0.34	1.05
CMAR	CI Marret Alt Absolute Return Bond Fund	17.40	17.40	17.40	900	-0.13	0.74
CMAX	Hamilton Canadian Eqty Yield Maximzr ETF	15.84	15.77	15.81	3.9K	-0.04	0.25
CMCC	Global X All IN One Comd Prd Eq Cvcl ETF	16.60	16.58	16.58	805	-0.16	0.96
CMCL	Global X Enh Aio Com Prd Eq Cvcl ETF	15.63	15.27	15.35	16.2K	-0.21	1.35
CMCX	CI Galaxy Multi Crypto Navigator HD ETF	8.040	8.040	8.040	100	0.130	1.64
CMCX.B	CI Galaxy Multi Crypto Navigator ETF	16.62	16.62	16.62	225	-0.10	0.60
CMCX.U	CI Galaxy Multi Crypto Navigator ETF USD	15.21	15.21	15.21	150	-0.54	3.43
CMDO	CI Alternative Diversified Opp ETF	19.44	19.44	19.44	199	-0.09	0.46
CMDO.U	CI Alternative Diversified Opp ETF USD	20.33	20.33	20.33	51.0K	-0.05	0.25
CMEY	CI Marret Alternative Enhanced Yield ETF	19.11	19.11	19.11	222	-0.09	0.47
CMG	Computer Modelling Group Ltd	4.350	3.870	4.320	231.9K	0.160	3.85
CMGG	CI Munro Global Gwth Equity Fund ETF CAD	41.75	41.30	41.75	3.7K	-0.17	0.41
CMGG.U	CI Munro Global Gwth Eqty Fnd ETF Hg USD	43.61	43.61	43.61	303	-0.46	1.04
CMGS	Chipotle CDR (Cad Hedged)	13.61	13.45	13.58	12.5K	0.01	0.07
CMIG	CI Munro International Grwth Eq Fund ETF	18.51	18.47	18.51	1.5K	0.48	2.66
CMIG.U	CI Munro Intl Growth Eqty Fnd HD ETF USD	18.72	18.72	18.72	1.0K	0.69	3.83
CMIL		0.0000	0.0000	0.0000	0	0.0000	NaN
CMNY	CI Money Market ETF	50.06	50.06	50.06	353	0.00	0.00
CMO-H		0.0000	0.0000	0.0000	0	0.0000	NaN
CMOM	CI US Enhanced Momentum Ind Heg ETF	32.33	32.33	32.33	513	-0.46	1.40
CMOM.B	CI US Enhanced Momentum Ind Unheg ETF	36.27	36.27	36.27	100	1.09	3.10
CMR	Ishares Premium Money Market ETF	50.07	50.06	50.06	128.4K	0.00	0.00
CMVP	Hamilton Champions CDN Dividend Indx ETF	22.52	22.40	22.44	30.3K	0.03	0.13
CNAO	CI Alternative Na Opps Fund ETF	34.19	34.19	34.19	1.3K	-0.91	2.59
CNC		0.0000	0.0000	0.0000	0	0.0000	NaN
CNCC	Global X SP TSX 60 Covered Call ETF	14.95	14.84	14.87	3.5K	0.00	0.00
CNCL	Global X Enhanced SP TSX 60 Cvcl ETF	24.65	24.65	24.65	160	-0.05	0.20
CNDC	Global X SP TSX Capped Composite Ind ETF	20.26	20.26	20.26	800	0.38	1.91
CNDD	Betapro SP TSX 60 2X Daily Bear ETF	10.31	10.18	10.24	49.8K	0.01	0.10
CNDI	Betapro SP TSX 60 Daily Inverse ETF	16.72	16.72	16.72	208	0.11	0.66
CNDU	Betapro SP TSX 60 2X Daily Bull ETF	55.40	54.67	55.09	29.3K	-0.02	0.04
CNDX	Global X SP TSX 60 Index ETF	40.43	40.35	40.35	24.3K	-0.04	0.10
CNJ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CNL	Collective Mining Ltd	18.37	17.66	17.69	170.6K	-0.51	2.80
CNQ	CDN Natural Res	70.99	70.01	70.91	16.17M	0.87	1.24
CNQE	Harvest Cnq Enhanced High Inc Shares ETF	17.67	17.57	17.67	1.4K	0.42	2.43
CNQU	Savvylong 2X CDN Natural Resources ETF	48.77	48.77	48.77	1.6K	0.77	1.60
CNR	Canadian National Railway Co.	183.2	180.8	181.3	1.22M	-0.6	0.34
CNRI		0.0000	0.0000	0.0000	0	0.0000	NaN
CNST-P		0.0000	0.0000	0.0000	0	0.0000	NaN
CNT	Century Global Commodities Corp	0.0300	0.0300	0.0300	3.3K	0.0000	0.00
CNV	Franklin Conservtv Income ETF Portfolio	22.18	22.15	22.15	200	0.01	0.05
CNVI		0.0000	0.0000	0.0000	0	0.0000	NaN
CNYE	Harvest Coinbase Enhd Hgh Incme Shrs ETF	3.130	3.000	3.120	69.1K	-0.040	1.27
COCO		0.0000	0.0000	0.0000	0	0.0000	NaN
COHR	Coherrent CDR [Cad]	15.70	14.81	15.46	13.7K	-1.04	6.30
COID	Savvyshort -2X COIN ETF	6.990	6.760	6.760	11.1K	0.180	2.74
COIL	All Canadian Oil and Gas ETF	9.950	9.800	9.950	1.7K	0.120	1.22
COIN	Coinbase CDR (Cad Hedged)	7.840	7.540	7.660	271.9K	-0.200	2.54
COIU	Savvylong 2X COIN ETF	11.50	11.25	11.33	7.9K	-0.53	4.47
COLA	Coca-Cola CDR (Cad Hedged)	34.43	34.18	34.42	41.0K	0.61	1.80
COLL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
COMM	BMO Global Communications Index ETF	49.30	49.18	49.26	670	-0.24	0.48
COMU	Savvylong 2X CIBC Cm Equity Linked ETF	39.66	39.66	39.66	1.0K	-0.27	0.68
COMX	Global X All IN One Commdt Prodr Eqt ETF	17.71	17.71	17.71	665	-0.28	1.56
CONE		0.0000	0.0000	0.0000	0	0.0000	NaN
CONY	Harvest Coinbase High Income Shares ETF	3.770	3.650	3.710	13.6K	-0.090	2.37
COO		0.0000	0.0000	0.0000	0	0.0000	NaN
COP.U	Sprott Physical Copper Trust USD	11.20	10.84	11.14	10.9K	0.14	1.27
COP.UN	Sprott Physical Copper Trust	15.76	15.50	15.75	16.2K	0.04	0.25
COPP	Global X Copper Producers Index ETF	50.76	49.21	49.52	23.2K	-1.20	2.37
COPR	Coppernico Metals Inc	0.3950	0.3600	0.3700	91.6K	0.0100	2.78
CORE	Pimco Canadian Core Bond Fund ETF	19.93	19.91	19.92	21.6K	-0.09	0.45
CORP	Exemplar Investment Grade Fund	20.12	20.12	20.12	1.2K	0.00	0.00
CORS	Corus Entertainment Holdings Inc	0.9900	0.9400	0.9400	13.3K	-0.0400	4.08
COSA		0.0000	0.0000	0.0000	0	0.0000	NaN
COST	Costco CDR (Cad Hedged)	49.14	48.66	49.05	307.8K	0.62	1.28
COSY	Harvest Costco Enhd High Income Shrs ETF	10.06	9.92	10.03	11.2K	0.11	1.11
COW	Ishares Global Agri Index ETF	69.48	68.78	69.48	1.2K	0.34	0.49
CP	Canadian Pacific Kansas City Limited	135.8	134.1	134.2	1.42M	-0.6	0.42
CPAU		0.0000	0.0000	0.0000	0	0.0000	NaN
CPCC	Global X Copper Prod Eqty Cov Call ETF	19.88	19.50	19.59	21.9K	-0.47	2.34
CPD	Ishares SP TSX CDN Pref Idx ETF	13.87	13.79	13.86	50.0K	0.05	0.36
CPER		0.0000	0.0000	0.0000	0	0.0000	NaN
CPH	Cipher Pharmaceuticals Inc	15.00	14.14	14.17	90.0K	0.56	4.11
CPKR	Canada Packers Inc	13.81	13.55	13.67	49.2K	0.06	0.44
CPLS	CIBC Core Plus Fixed Income Pool ETF	17.45	17.41	17.41	4.1K	-0.07	0.40
CPX	Capital Power Corporation	65.20	64.47	64.51	232.7K	-0.28	0.43
CPX.PR.A	Capital Power Corporation Pref Series 1	23.90	23.90	23.90	500	0.05	0.21
CPX.PR.C	Capital Power Corp Pref Series 3	25.55	25.47	25.50	4.3K	0.00	0.00
CPX.PR.E	Capital Power Corporation Pref Series 5	25.58	25.44	25.58	400	0.06	0.24
CQHI	Ninepoint CDN Natrl Resrs Highshares ETF	14.02	13.98	14.02	2.5K	0.07	0.50
CRCY	Harvest Circle Enhncd High Incm Shrs ETF	2.610	2.460	2.540	96.9K	-0.080	3.05
CRDL	Cardiol Therapeutics Inc	1.470	1.410	1.470	39.6K	0.000	0.00
CRED	CI Alt Inv Grade Credit Fund	19.90	19.90	19.90	300	-0.02	0.10
CRHI	Ninepoint Cnr Highshares ETF	13.05	13.04	13.04	300	-0.02	0.15
CRM	Salesforce CDR (Cad Hedged)	16.62	16.36	16.49	45.4K	0.00	0.00
CROC	Purpose Credit Opportunities Class ETF	19.40	19.37	19.37	5.5K	-0.03	0.15
CRON	Cronos Group Inc	4.900	4.770	4.820	128.6K	-0.040	0.82
CROP	Purpose Credit Opportunities Fund ETF	18.65	18.61	18.61	2.1K	-0.01	0.05
CROP.U	Purpose Credit Opportunities Fnd ETF USD	21.22	21.22	21.22	600	-0.10	0.47
CRR.UN	Crombie Real Estate Investment Trust	16.47	16.14	16.25	482.3K	0.12	0.74
CRRX	Carerx Corporation	3.220	3.140	3.220	105.3K	0.090	2.88
CRT.UN	CT Real Estate Investment Trust	18.52	18.21	18.28	158.2K	0.11	0.61
CRWD	Crowdstrike CDR (Cad Hedged)	14.61	13.62	14.01	145.5K	-0.20	1.41
CRWN	Crown Capital Partners Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
CRWV	Coreweave CDR (Cad Hedged)	10.570	9.270	10.000	1.15M	-0.650	6.10
CRWY	Harvest Crowdstrike Enh Hg Incm Shr ETF	21.01	19.26	20.08	4.4K	-0.18	0.89
CS	Capstone Copper Corp	10.66	10.17	10.23	3.89M	-0.51	4.75
CSAV	CI High Interest Savings ETF	50.08	50.07	50.07	16.5K	0.00	0.00
CSBI	CIBC CDN Short Term Bond Index ETF	20.42	20.40	20.42	2.3K	-0.02	0.10
CSCI	Cosciens Biopharma Inc	8.320	8.320	8.320	1.2K	-0.200	2.35
CSCO	Cisco CDR (Cad Hedged)	48.77	45.38	45.51	72.8K	-2.91	6.01
CSE.PR.A	Capstone Infrastructure Corp Pref A	24.00	23.97	24.00	2.6K	0.20	0.84
CSH.UN	Chartwell Retirement Residences	21.10	20.69	21.00	745.8K	0.22	1.06
CSHI	Ninepoint Const Software Highshares ETF	14.43	14.43	14.43	131	-0.06	0.41
CSMD	CI U.S. Small/Mid Cap Equity Fund	22.11	22.09	22.11	700	0.00	NaN
CSPN		0.0000	0.0000	0.0000	0	0.0000	NaN
CSTR		0.0000	0.0000	0.0000	0	0.0000	NaN
CSU	Constellation Software Inc.	3,565	3,459	3,492	63.7K	-5	0.13
CSU.DB	Constellation Software Inc Debs Ser 1	123.8	123.0	123.0	24.0K	0.5	0.40
CSUC	Ninepoint Const Software Coreshrs ETF	14.08	14.08	14.08	100	0.01	0.07
CSUU	Savvylong 2X Constellation Software ETF	13.00	12.45	12.52	3.2K	-0.05	0.40
CSW.A	Corby Spirit and Wine Ltd Class A	16.28	15.93	16.00	11.8K	-0.08	0.50
CSW.B	Corby Spirit and Wine Ltd Class B	15.80	15.63	15.63	1.2K	-0.14	0.89
CSX		0.0000	0.0000	0.0000	0	0.0000	NaN
CTC	Canadian Tire Corporation Limited	225.0	225.0	225.0	123	0.0	0.00
CTC.A	Canadian Tire Corporation Cl. A NV	221.8	218.6	220.3	290.4K	0.6	0.25
CTF.UN	Citadel Income Fund	3.260	3.260	3.260	6.3K	-0.040	1.21
CTGO	Contango Silver and Gold Inc	18.70	16.67	17.01	35.8K	-1.65	8.84
CTMA	CI Target 2028 Invstmt Grd Bond Fund ETF	19.81	19.76	19.76	20.5K	-0.14	0.70
CTMB	CI Target 2029 Invstmt Grd Bond Fund ETF	19.66	19.66	19.66	48.4K	0.00	NaN
CTMC	CI Target 2030 Invstmt Grd Bond Fund ETF	19.62	19.61	19.61	24.2K	0.00	NaN
CTRL		0.0000	0.0000	0.0000	0	0.0000	NaN
CTV		0.0000	0.0000	0.0000	0	0.0000	NaN
CU	Canadian Utilities Ltd. Cl.A NV	53.71	53.24	53.49	770.3K	0.25	0.47
CU.PR.C	Canadian Utilities Limited Pref Ser C	25.00	25.00	25.00	2.7K	0.00	0.00
CU.PR.D	Canadian Utilities Ltd Pr Series AA	22.91	22.91	22.91	200	0.31	1.37
CU.PR.E	Canadian Utilities Ltd Pref Ser Bb	22.85	22.83	22.85	1.1K	0.04	0.18
CU.PR.F	Canadian Utilities Ltd Pref Ser CC	20.99	20.98	20.99	3.8K	0.29	1.40
CU.PR.G	Canadian Utilities Ltd Pref Ser Dd	21.12	21.05	21.05	3.3K	-0.13	0.61
CU.PR.H	Canadian Utilities Ltd Pref Ser Ee	24.01	24.00	24.00	944	-0.37	1.52
CU.PR.J	Canadian Utilities Ltd Pref Ser Hh	22.12	22.02	22.02	1.6K	-0.08	0.36
CU.PR.K	Canadian Utilities Ltd Pref Ser Jj	24.70	24.70	24.70	1.4K	0.20	0.82
CUBD	CI Global Unconstrained Bond Fund ETF	20.10	20.10	20.10	300	-0.01	0.05
CUCU		0.0000	0.0000	0.0000	0	0.0000	NaN
CUD	Ishares SP US Div Growers Idx ETF	62.81	62.79	62.79	801	-0.02	0.03
CUDC	CIBC US High Dividend Covered Call ETF	20.10	20.10	20.10	200	0.05	0.25
CUDC.F	CIBC US High Dividend Covred Call HD ETF	19.02	19.02	19.02	100	0.26	1.39
CUDV	CI US Min Downside Volatility Index ETF	27.55	27.53	27.55	3.0K	-0.03	0.11
CUEH	CIBC MSCI USA Eq Index ETF CAD Hedged	27.82	27.82	27.82	100	-0.23	0.82
CUEI	CIBC MSCI USA Equity Index ETF	42.46	42.12	42.46	772	-0.37	0.86
CUEX		0.0000	0.0000	0.0000	0	0.0000	NaN
CUP.U	Caribbean Util US	14.59	14.59	14.59	1.3K	-0.01	0.07
CURA	Curaleaf Holdings Inc	11.79	11.08	11.21	239.8K	-0.64	5.40
CUSD.U	CIBC USD Premium Cash Management ETF USD	50.11	50.11	50.11	100	0.00	0.00
CUTE	Evolve Canadian Utilities Yield Fund ETF	18.35	18.35	18.35	200	0.08	0.44
CUTL	CI Utilities Giants Covered Call ETF Hdg	21.48	21.48	21.48	100	0.13	0.61
CVD	Ishares Convertible Bond Index ETF	17.17	16.99	17.17	2.6K	0.02	0.12
CVE	Cenovus Energy Inc.	41.62	40.89	41.49	4.76M	0.28	0.68
CVG	Clairvest Group	87.00	87.00	87.00	163	0.88	1.02
CVLU	CI US Enhanced Val Indx Heg Fund	30.75	30.75	30.75	150	-0.05	0.16
CVLU.B	CI US Enhanced Val Indx Unheg Fund	34.63	34.63	34.63	6.6K	0.41	1.20
CVO	Coveo Solutions Inc	5.000	4.840	4.950	124.2K	-0.040	0.80
CVS	CVS Health CDR (Cad Hedged)	21.33	20.94	21.28	2.4K	-0.11	0.51
CVVY	Cavvy Energy Ltd	2.000	1.900	1.910	303.0K	-0.060	3.05
CVW		0.0000	0.0000	0.0000	0	0.0000	NaN
CVX	Chevron CDR (Cad Hedged)	28.09	27.76	28.09	13.1K	0.36	1.30
CWEB	Charlottes Web Holdings Inc	0.2650	0.2300	0.2450	33.1K	-0.0200	7.55
CWIN	Hamilton Champions Enhncd CDN Div ETF	23.84	23.67	23.70	4.3K	0.02	0.08
CWL	Caldwell Partners International Inc	1.150	1.090	1.090	143.3K	-0.040	3.54
CWW	Ishares SP Global Water Idx ETF	68.34	67.75	68.34	615	0.58	0.86
CXF	CI CDN Convert Bond ETF	10.83	10.82	10.82	368	0.07	0.65
CXI	Currency Exchange International Corp	32.33	32.33	32.33	111	-0.68	2.06
CYB	Cymbria Corporation Cl A	104.0	102.1	104.0	6.8K	0.8	0.78
CYBE		0.0000	0.0000	0.0000	0	0.0000	NaN
CYBR	Evolve Cyber Security Index Hgd Fund	75.39	73.62	75.20	1.2K	-0.07	0.09
CYBR.B	Evolve Cyber Security Index Uh Fund	94.51	94.47	94.51	364	-1.58	1.64
CYBR.U	Evolve Cyber Security Index Uh Fund USD	87.72	87.72	87.72	100	-11.35	11.46
CYH	Ishares Global Monthly Dividend Idx ETF	27.78	27.57	27.78	1.3K	0.28	1.02
CYL		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES