| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.20 | 20.17 | 20.17 | 6.1K | -0.02 | | 0.10 | |
| CAE | Cae Inc | 46.78 | 45.99 | 46.00 | 542.4K | -0.18 | | 0.39 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.87 | 19.89 | 1.2K | 0.00 | | 0.00 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.59 | 44.58 | 44.59 | 1.6K | 0.07 | | 0.16 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.85 | 47.85 | 47.85 | 564 | -0.04 | | 0.08 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.26 | 19.26 | 19.26 | 740 | 0.31 | | 1.64 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 14.73 | 14.49 | 14.49 | 6.4K | -0.08 | | 0.55 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 19.20 | 19.20 | 19.20 | 101 | 0.22 | | 1.16 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 16.79 | 16.79 | 16.79 | 588 | -0.09 | | 0.53 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 33.95 | 33.95 | 33.95 | 126 | 0.20 | | 0.59 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.43 | 25.20 | 25.22 | 13.3K | 0.09 | | 0.36 | |
| CAPG | Capital Group Global Equity Select ETF | 29.97 | 29.86 | 29.89 | 4.4K | 0.01 | | 0.03 | |
| CAPI | Capital Group International Equity Selec | 32.10 | 32.02 | 32.03 | 6.0K | 0.02 | | 0.06 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.03 | 25.02 | 25.03 | 11.3K | 0.02 | | 0.08 | |
| CAPW | Capital Group World Bond Select ETF | 24.59 | 24.59 | 24.59 | 4.0K | -0.03 | | 0.12 | |
| CAR.UN | CDN Apartment Un | 39.14 | 38.70 | 38.85 | 403.7K | 0.27 | | 0.70 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 28.42 | 28.30 | 28.42 | 297 | 0.27 | | 0.96 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 34.12 | 34.12 | 34.12 | 100 | 0.79 | | 2.37 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.25 | 27.21 | 27.24 | 1.5K | -0.37 | | 1.34 | |
| CAS | Cascades Inc | 13.35 | 12.96 | 12.96 | 132.8K | -0.23 | | 1.74 | |
| CASH | GX High Interest Savings ETF | 50.04 | 50.03 | 50.03 | 390.0K | 0.00 | | 0.00 | |
| CATR | Caterpillar CDR [Cad Hedged] | 47.11 | 46.16 | 46.57 | 4.3K | 0.25 | | 0.54 | |
| CBAL | CI Balanced Asset Allocation ETF | 26.20 | 26.20 | 26.20 | 42.5K | -0.14 | | 0.53 | |
| CBCX | CI Galaxy Blockchain ETF | 45.54 | 45.30 | 45.54 | 934 | 0.42 | | 0.93 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.79 | 27.74 | 27.79 | 232 | 0.04 | | 0.14 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.16 | 18.14 | 18.15 | 21.0K | 0.01 | | 0.06 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.07 | 50.06 | 50.06 | 76.6K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 36.23 | 36.23 | 36.23 | 1.3K | 0.04 | | 0.11 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.27 | 24.26 | 24.27 | 6.4K | -0.08 | | 0.33 | |
| CBL | Franklin Core ETF Portfolio | 23.81 | 23.81 | 23.81 | 100 | 0.06 | | 0.25 | |
| CBLN | CIBC Balanced ETF Portfolio | 20.45 | 20.45 | 20.45 | 403 | 0.07 | | 0.34 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.320 | 9.290 | 9.320 | 5.5K | 0.020 | | 0.22 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 12.21 | 12.17 | 12.19 | 4.6K | 0.14 | | 1.16 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.61 | 18.58 | 18.61 | 10.2K | 0.03 | | 0.16 | |
| CBUG | CI Digital Security ETF | 31.48 | 31.36 | 31.48 | 2.5K | 0.37 | | 1.19 | |
| CCA | Cogeco Communications Inc | 72.48 | 71.40 | 71.53 | 84.6K | 0.46 | | 0.65 | |
| CCAD | CIBC Premium Cash Management ETF | 50.11 | 50.10 | 50.11 | 14.5K | 0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.10 | 18.10 | 18.10 | 150 | -0.30 | | 1.63 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.19 | 18.19 | 18.19 | 1.6K | 0.06 | | 0.33 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.86 | 23.84 | 23.86 | 1.2K | 0.01 | | 0.04 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.150 | 7.100 | 7.150 | 3.8K | -0.040 | | 0.56 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.000 | 7.000 | 7.000 | 1.0K | -0.070 | | 0.99 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 22.19 | 22.14 | 22.18 | 5.6K | 0.09 | | 0.41 | |
| CCEI | CIBC Canadian Equity Index ETF | 36.01 | 35.89 | 35.92 | 14.5K | 0.21 | | 0.59 | |
| CCHI | Ninepoint Cameco Highshares ETF | 15.20 | 15.08 | 15.10 | 1.9K | -0.06 | | 0.40 | |
| CCL.A | Ccl Inc Cl A | 85.00 | 85.00 | 85.00 | 100 | 0.61 | | 0.72 | |
| CCL.B | Ccl Industries Inc Cl B NV | 89.16 | 87.59 | 88.65 | 301.1K | 1.63 | | 1.87 | |
| CCM | Canagold Resources Ltd | 0.7000 | 0.6600 | 0.6900 | 82.0K | -0.0100 | | 1.43 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.26 | 18.26 | 18.26 | 150 | 0.00 | | 0.00 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.32 | 22.32 | 22.32 | 200 | -0.04 | | 0.18 | |
| CCO | Cameco Corp | 174.3 | 166.4 | 167.9 | 935.2K | -1.4 | | 0.80 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 19.94 | 19.02 | 19.18 | 11.7K | -0.12 | | 0.62 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.34 | 20.33 | 20.33 | 54.2K | 0.11 | | 0.54 | |
| CCON | CIBC Conservative ETF Portfolio | 20.17 | 20.16 | 20.16 | 7.7K | 0.00 | | 0.00 | |
| CCOU | Savvylong 2X Cameco ETF | 39.73 | 37.34 | 37.34 | 1.1K | -0.57 | | 1.50 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.98 | 17.97 | 17.98 | 2.7K | -0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.85 | 22.80 | 22.84 | 2.7K | 0.09 | | 0.40 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.69 | 13.69 | 13.69 | 502 | 0.14 | | 1.03 | |
| CDIV | Manulife Smart Dividend ETF | 19.95 | 19.79 | 19.84 | 65.3K | 0.09 | | 0.46 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.65 | 16.65 | 16.65 | 1.4K | -0.03 | | 0.18 | |
| CDLB.B | CI Doubleline Total Return Bnd US Uh ETF | 16.77 | 16.77 | 16.77 | 700 | -0.12 | | 0.71 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.16 | 17.15 | 17.15 | 25.7K | -0.03 | | 0.17 | |
| CDR | Condor Energies Inc | 2.020 | 1.900 | 2.000 | 85.5K | 0.130 | | 6.95 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 42.25 | 42.03 | 42.10 | 13.4K | 0.18 | | 0.43 | |
| CEF | Sprott Physical Gold Silver Trust | 76.10 | 74.12 | 75.96 | 38.1K | 1.87 | | 2.52 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 55.17 | 52.96 | 55.08 | 14.6K | 1.44 | | 2.68 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.99 | 20.00 | 20.00 | 5.9K | -0.45 | | 2.20 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 25.34 | 25.22 | 25.26 | 7.4K | -0.21 | | 0.82 | |
| CEMX | Cematrix Corporation | 0.3700 | 0.3650 | 0.3650 | 98.0K | -0.0050 | | 1.35 | |
| CEQT | CI Equity Asset Allocation ETF | 31.93 | 31.59 | 31.93 | 1.9K | 0.38 | | 1.20 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 22.15 | 22.15 | 22.15 | 360 | 0.14 | | 0.64 | |
| CEU | Ces Energy Solutions Corp | 14.59 | 14.28 | 14.30 | 580.0K | -0.23 | | 1.58 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 27.72 | 27.53 | 27.58 | 29.1K | 0.04 | | 0.15 | |
| CF | Canaccord Genuity Group Inc | 12.25 | 11.96 | 11.97 | 52.7K | 0.01 | | 0.08 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.15 | 21.14 | 21.15 | 515 | -0.02 | | 0.09 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.75 | 24.64 | 24.75 | 1.0K | 0.21 | | 0.86 | |
| CFF | Conifex Timber Inc | 0.1750 | 0.1550 | 0.1600 | 71.6K | -0.0150 | | 8.57 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.85 | 16.83 | 16.85 | 800 | 0.04 | | 0.24 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 16.92 | 16.76 | 16.92 | 813 | -0.06 | | 0.35 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 54.07 | 53.76 | 53.90 | 2.7K | 0.35 | | 0.65 | |
| CFP | Canfor Corp | 14.39 | 14.08 | 14.33 | 222.9K | 0.32 | | 2.28 | |
| CFRT | CI Floating Rate Income Fund | 20.72 | 20.72 | 20.72 | 2.5K | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 5.150 | 5.070 | 5.100 | 125.2K | 0.090 | | 1.80 | |
| CFX | Canfor Pulp Products Inc | 0.6200 | 0.5900 | 0.6000 | 52.1K | 0.0000 | | 0.00 | |
| CG | Centerra Gold Inc | 25.78 | 24.38 | 24.93 | 977.4K | 0.57 | | 2.34 | |
| CGAA | CI Glb Asset Allocation ETF | 31.03 | 31.02 | 31.02 | 210 | 0.24 | | 0.78 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.60 | 17.60 | 17.60 | 237 | 0.03 | | 0.17 | |
| CGDV | CI Global Min Downside Vol Index ETF | 25.49 | 25.43 | 25.46 | 9.2K | 0.04 | | 0.16 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 26.14 | 26.13 | 26.13 | 2.5K | 0.16 | | 0.62 | |
| CGG | China Gold Int Resources Corp | 37.51 | 36.43 | 37.24 | 63.3K | 1.19 | | 3.30 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.42 | 10.42 | 10.42 | 1.0K | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.65 | 10.65 | 10.65 | 1.2K | -0.07 | | 0.65 | |
| CGI | CDN General Inv | 49.73 | 49.59 | 49.73 | 3.4K | -0.04 | | 0.08 | |
| CGIN | CI Global Investment Grade ETF | 21.24 | 21.24 | 21.24 | 5.2K | 0.03 | | 0.14 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.63 | 22.63 | 22.63 | 4.5K | -0.08 | | 0.35 | |
| CGL | Ishares Gold Bullion ETF Hdg | 37.95 | 37.17 | 37.81 | 242.3K | 0.65 | | 1.75 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 56.84 | 55.79 | 56.73 | 33.1K | 0.89 | | 1.59 | |
| CGLO | CIBC Global Growth ETF | 32.11 | 32.08 | 32.11 | 1.1K | 0.05 | | 0.16 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 1.230 | 1.090 | 1.120 | 45.6K | -0.130 | | 10.40 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 158.5 | 143.5 | 155.4 | 11.8K | 15.0 | | 10.68 | |
| CGO | Cogeco Inc Sv | 71.78 | 70.88 | 71.12 | 27.6K | 0.40 | | 0.57 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.79 | 23.79 | 23.79 | 500 | 0.53 | | 2.28 | |
| CGR | Ishares Global Real Estate ETF | 31.39 | 31.06 | 31.07 | 2.5K | -0.16 | | 0.51 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.74 | 23.73 | 23.74 | 1.4K | 0.09 | | 0.38 | |
| CGRB | CI Global Green Bond Fund ETF | 21.59 | 21.59 | 21.59 | 500 | -0.03 | | 0.14 | |
| CGRE | CI Global REIT Private Pool ETF | 21.52 | 21.52 | 21.52 | 401 | 0.02 | | 0.09 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 25.73 | 25.73 | 25.73 | 100 | 0.86 | | 3.46 | |
| CGRN.U | CI Gbl Susble Infra Fund ETF USD | 26.34 | 26.34 | 26.34 | 684 | 0.40 | | 1.54 | |
| CGRO | CI Growth Asset Allocation ETF | 29.03 | 29.00 | 29.03 | 3.6K | -0.07 | | 0.24 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 20.49 | 20.49 | 20.49 | 243 | -0.05 | | 0.24 | |
| CGX | Cineplex Inc | 10.200 | 9.980 | 10.000 | 241.6K | -0.100 | | 0.99 | |
| CGX.DB.B | Cineplex Inc Debs | 125.0 | 124.0 | 125.0 | 40.0K | 0.0 | | 0.00 | |
| CGXF | CI Gld Giants Cvr Call ETF | 23.82 | 22.88 | 23.71 | 9.0K | 0.67 | | 2.91 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 18.52 | 18.52 | 18.52 | 200 | 0.36 | | 1.98 | |
| CGY | Calian Group Ltd | 62.65 | 60.45 | 62.01 | 33.5K | 1.26 | | 2.07 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 123.9 | 123.0 | 123.9 | 125.0K | 0.0 | | 0.00 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.8 | 103.8 | 103.8 | 10.0K | 0.7 | | 0.63 | |
| CHE.UN | Chemtrade Logistics Income Fund | 15.64 | 15.33 | 15.33 | 331.1K | 0.09 | | 0.59 | |
| CHEV | CHEV | 21.79 | 21.59 | 21.59 | 13.8K | -0.11 | | 0.51 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 30.23 | 30.13 | 30.13 | 244 | 0.02 | | 0.07 | |
| CHP.UN | Choice Properties REIT | 15.82 | 15.62 | 15.63 | 372.4K | 0.01 | | 0.06 | |
| CHPS | GX Semiconductor Index ETF | 61.94 | 60.72 | 60.79 | 12.0K | -0.08 | | 0.13 | |
| CHPS.U | GX Semiconductor Index ETF USD | 43.82 | 43.82 | 43.82 | 100 | -0.25 | | 0.57 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.75 | 17.61 | 17.61 | 3.9K | 0.12 | | 0.69 | |
| CHR | Chorus Aviation Inc | 22.21 | 21.75 | 22.21 | 20.1K | 0.31 | | 1.42 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.0 | 100.6 | 100.6 | 11.0K | -1.1 | | 1.03 | |
| CIA | Champion Iron Ltd | 6.020 | 5.920 | 6.020 | 342.9K | -0.020 | | 0.33 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.27 | 32.92 | 33.02 | 17.5K | 0.11 | | 0.33 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 56.60 | 56.35 | 56.49 | 3.3K | 0.26 | | 0.46 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.66 | 15.60 | 15.63 | 7.5K | 0.06 | | 0.39 | |
| CIEH | CIBC International Equity Index ETF | 21.97 | 21.90 | 21.95 | 21.3K | 0.30 | | 1.39 | |
| CIEI | CIBC International Equity Index ETF | 29.89 | 29.77 | 29.84 | 46.7K | 0.09 | | 0.30 | |
| CIEM | CI Emerging Markets Alpha ETF | 27.20 | 27.06 | 27.07 | 3.3K | 0.12 | | 0.45 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 27.99 | 27.97 | 27.97 | 2.9K | 0.46 | | 1.67 | |
| CIF | Ishares Global Infrastructure Index ETF | 62.22 | 61.66 | 61.86 | 25.3K | 0.06 | | 0.10 | |
| CIGI | Colliers International Group Inc | 200.4 | 194.0 | 194.5 | 39.6K | -4.0 | | 2.00 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.60 | 30.49 | 30.49 | 2.9K | 0.05 | | 0.16 | |
| CINT | CIBC International Equity ETF | 24.27 | 24.23 | 24.24 | 1.2K | 0.03 | | 0.12 | |
| CINV | CI Global Alpha Innovation ETF | 33.80 | 33.74 | 33.80 | 200 | 0.12 | | 0.36 | |
| CITI | Citigroup CDR [Cad Hedged] | 47.88 | 47.58 | 47.88 | 3.9K | 0.60 | | 1.27 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.19 | 21.18 | 21.18 | 300 | 0.09 | | 0.43 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.20 | 18.20 | 18.20 | 26.1K | 0.03 | | 0.17 | |
| CJ | Cardinal Energy Ltd | 9.020 | 8.800 | 8.860 | 1.05M | -0.200 | | 2.21 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.5 | 101.0 | 102.5 | 42.0K | 0.8 | | 0.79 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 101.4 | 100.3 | 100.3 | 63.0K | -1.0 | | 0.97 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.900 | 1.850 | 1.870 | 13.8K | -0.180 | | 8.78 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0400 | 119.1K | 0.0050 | | 14.29 | |
| CJT | Cargojet Inc | 95.00 | 93.00 | 93.62 | 115.2K | 0.45 | | 0.48 | |
| CKI | Clarke Inc | 22.50 | 21.78 | 22.40 | 3.0K | 0.40 | | 1.82 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.63 | 17.62 | 17.63 | 14.7K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.48 | 17.47 | 17.47 | 18.0K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 43.59 | 43.39 | 43.39 | 344 | -0.20 | | 0.46 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 44.58 | 44.58 | 44.58 | 2.3K | 1.24 | | 2.86 | |
| CLS | Celestica Inc Sv | 421.1 | 378.4 | 400.3 | 958.9K | -28.1 | | 6.55 | |
| CLSA | Brompton Split Corp Class A Share ETF | 14.46 | 14.33 | 14.45 | 2.7K | 0.09 | | 0.63 | |
| CM | Canadian Imperial Bank of Commerce | 128.3 | 126.8 | 127.4 | 2.16M | 0.9 | | 0.70 | |
| CM.PR.S | CIBC Pref Series 47 | 25.85 | 25.85 | 25.85 | 200 | 0.00 | | 0.00 | |
| CMAG | CI Munro Alt Global Growth Fund | 43.00 | 43.00 | 43.00 | 100 | 0.31 | | 0.73 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.61 | 32.57 | 32.61 | 12.9K | -0.85 | | 2.54 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.31 | 18.31 | 18.31 | 400 | 0.01 | | 0.05 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 7.700 | 7.700 | 7.700 | 1.0K | -0.530 | | 6.44 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 15.62 | 15.62 | 15.62 | 146 | -0.83 | | 5.05 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.19 | 20.19 | 20.19 | 500 | 0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.85 | 20.85 | 20.85 | 200 | 0.03 | | 0.14 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.78 | 19.78 | 19.78 | 600 | -0.03 | | 0.15 | |
| CMEY.U | CI Marret Alternative Enhanced Yield | 20.29 | 20.29 | 20.29 | 300 | 0.06 | | 0.31 | |
| CMG | Computer Modelling Group Ltd | 5.060 | 4.920 | 5.010 | 113.9K | 0.090 | | 1.83 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.60 | 40.23 | 40.30 | 6.6K | -0.30 | | 0.74 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.75 | 41.75 | 41.75 | 2.2K | 0.13 | | 0.31 | |
| CMGS | Chipotle Mexican Grill Inc. Canadian | 16.12 | 15.93 | 15.97 | 5.7K | -0.06 | | 0.37 | |
| CMNY | CI Money Market ETF | 50.11 | 50.09 | 50.09 | 3.4K | -0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 30.75 | 30.75 | 30.75 | 100 | 1.45 | | 4.95 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 32.11 | 32.11 | 32.11 | 500 | 1.46 | | 4.76 | |
| CMR | Ishares Premium Money Market ETF | 50.08 | 50.07 | 50.08 | 106.0K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 19.71 | 19.58 | 19.66 | 13.3K | 0.13 | | 0.67 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.93 | 13.89 | 13.89 | 7.0K | 0.03 | | 0.22 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.87 | 22.87 | 22.87 | 665 | 0.05 | | 0.22 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 13.63 | 13.45 | 13.60 | 124.0K | -0.06 | | 0.44 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.11 | 19.09 | 19.09 | 335 | -0.05 | | 0.26 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 44.38 | 43.98 | 44.15 | 28.1K | 0.25 | | 0.57 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 35.84 | 35.72 | 35.73 | 5.0K | 0.07 | | 0.20 | |
| CNL | Collective Mining Ltd | 22.84 | 21.00 | 22.09 | 186.7K | 0.17 | | 0.78 | |
| CNQ | Canadian Natural Resources Ltd. | 49.74 | 48.81 | 48.89 | 6.35M | -0.86 | | 1.73 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 14.38 | 14.38 | 14.38 | 528 | -0.20 | | 1.37 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 27.71 | 26.80 | 27.71 | 1.2K | 2.22 | | 8.71 | |
| CNR | Canadian National Railway Co. | 138.7 | 137.4 | 137.9 | 643.5K | 0.5 | | 0.36 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0450 | 0.0450 | 1.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.98 | 21.93 | 21.97 | 2.9K | 0.00 | | 0.00 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 8.400 | 8.130 | 8.130 | 63.3K | -0.210 | | 2.52 | |
| COIN | Coinbase CDR (Cad Hedged) | 14.17 | 13.70 | 13.70 | 372.5K | -0.25 | | 1.79 | |
| COIU | Lfg Daily 2X Coin Long ETF | 6.250 | 6.250 | 6.250 | 112 | -0.040 | | 0.64 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 25.38 | 25.30 | 25.38 | 935 | 0.13 | | 0.51 | |
| COMM | BMO Global Communications Index ETF | 44.71 | 44.62 | 44.62 | 960 | 0.16 | | 0.36 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 24.99 | 24.06 | 24.99 | 1.6K | 0.11 | | 0.44 | |
| CONY | Harvest Coinbase High Income Shares ETF | 7.580 | 7.500 | 7.500 | 8.7K | -0.140 | | 1.83 | |
| COP.U | Sprott Physical Copper Trust | 12.52 | 11.63 | 12.06 | 120.6K | -0.09 | | 0.74 | |
| COP.UN | Sprott Physical Copper Trust | 17.27 | 16.48 | 16.65 | 101.0K | -0.15 | | 0.89 | |
| COPP | GX Copper Producers Index ETF | 60.76 | 58.54 | 58.54 | 69.4K | -1.93 | | 3.19 | |
| COPR | Coppernico Metals Inc. | 0.4000 | 0.3750 | 0.4000 | 65.6K | 0.0300 | | 8.11 | |
| CORE | Pimco Canadian Core Bond Fund | 20.40 | 20.37 | 20.39 | 33.9K | 0.07 | | 0.34 | |
| COST | Costco CDR [Cad Hedged] | 44.25 | 43.75 | 43.92 | 88.4K | -0.34 | | 0.77 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.510 | 9.410 | 9.440 | 14.1K | -0.100 | | 1.05 | |
| COW | Ishares Global Agri Index ETF | 70.18 | 69.61 | 69.95 | 1.8K | -0.15 | | 0.21 | |
| CP | Canadian Pacific Kansas City Ltd | 100.75 | 99.45 | 99.86 | 1.19M | 0.31 | | 0.31 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.57 | 23.90 | 23.90 | 16.4K | -0.59 | | 2.41 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.86 | 13.82 | 13.84 | 78.0K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 14.99 | 14.70 | 14.70 | 20.6K | -0.16 | | 1.08 | |
| CPKR | Canada Packers Inc WI | 17.58 | 16.86 | 17.26 | 89.8K | 0.42 | | 2.49 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.06 | 18.06 | 18.06 | 300 | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 58.72 | 57.76 | 58.14 | 626.1K | -0.03 | | 0.05 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.64 | 22.50 | 22.64 | 1.7K | 0.14 | | 0.62 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 26.17 | 26.15 | 26.15 | 2.0K | -0.18 | | 0.68 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.86 | 25.86 | 25.86 | 850 | -0.14 | | 0.54 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 11.27 | 11.00 | 11.27 | 9.2K | 0.47 | | 4.35 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 5.480 | 5.250 | 5.250 | 67.3K | -0.160 | | 2.96 | |
| CRDL | Cardiol Therapeutics Inc | 1.440 | 1.400 | 1.410 | 58.4K | 0.000 | | 0.00 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.31 | 20.31 | 20.31 | 300 | 0.00 | | 0.00 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.31 | 10.31 | 10.31 | 400 | 0.06 | | 0.59 | |
| CRM | CRM | 17.70 | 17.17 | 17.65 | 20.5K | 0.49 | | 2.86 | |
| CRON | Cronos Group Inc | 3.790 | 3.650 | 3.730 | 288.9K | 0.130 | | 3.61 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.37 | 19.34 | 19.37 | 9.7K | 0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.78 | 21.78 | 21.78 | 300 | -0.01 | | 0.05 | |
| CRR.UN | Crombie Real Estate Investment Trust | 16.05 | 15.84 | 15.86 | 224.1K | 0.06 | | 0.38 | |
| CRRX | Carerx Corp | 3.950 | 3.870 | 3.930 | 91.2K | 0.060 | | 1.55 | |
| CRT.UN | CT Real Estate Investment Trust | 16.92 | 16.72 | 16.74 | 105.2K | -0.02 | | 0.12 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.72 | 35.18 | 35.72 | 4.5K | 0.63 | | 1.80 | |
| CRWN | Crown Capital Partners Inc | 0.7000 | 0.7000 | 0.7000 | 1.5K | 0.0700 | | 11.11 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 20.00 | 19.99 | 20.00 | 20.0K | 0.00 | | 0.00 | |
| CRWY | | 11.45 | 11.34 | 11.45 | 6.9K | 0.18 | | 1.60 | |
| CS | Capstone Mining Corp | 15.13 | 13.69 | 14.13 | 5.62M | -0.55 | | 3.75 | |
| CSAV | CI High Interest Savings ETF | 50.09 | 50.08 | 50.09 | 27.9K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.82 | 20.80 | 20.82 | 500 | 0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 2.980 | 2.820 | 2.980 | 351 | 0.000 | | 0.00 | |
| CSCO | Cisco CDR [Cad Hedged] | 36.15 | 35.87 | 36.00 | 4.4K | 0.10 | | 0.28 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 20.30 | 20.27 | 20.27 | 603 | -0.03 | | 0.15 | |
| CSH.UN | Chartwell Retirement Residences | 21.62 | 21.17 | 21.17 | 450.2K | 0.00 | | 0.00 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 2,786 | 2,681 | 2,713 | 81.5K | 6 | | 0.23 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 118.5 | 118.0 | 118.5 | 41.0K | 0.5 | | 0.41 | |
| CSUU | Savvylong 2X Constellation Software ETF | 10.23 | 9.96 | 10.18 | 1.4K | 0.55 | | 5.71 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.53 | 14.40 | 14.41 | 8.1K | -0.01 | | 0.07 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 14.29 | 14.25 | 14.26 | 1.9K | -0.09 | | 0.63 | |
| CTC | Canadian Tire Corp Ltd | 220.1 | 220.1 | 220.1 | 137 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 175.6 | 172.5 | 175.4 | 146.1K | 3.8 | | 2.19 | |
| CTF.UN | Citadel Income Fund | 3.190 | 3.070 | 3.070 | 1.2K | -0.030 | | 0.97 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.5000 | 0.5000 | 0.5000 | 82.7K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 44.05 | 43.47 | 43.64 | 357.9K | 0.01 | | 0.02 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.68 | 24.60 | 24.60 | 2.4K | -0.20 | | 0.81 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.43 | 22.43 | 22.43 | 200 | 0.00 | | 0.00 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.45 | 22.39 | 22.39 | 1.6K | -0.01 | | 0.04 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.66 | 21.64 | 21.64 | 500 | 0.12 | | 0.56 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.05 | 21.05 | 21.05 | 300 | 0.05 | | 0.24 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.70 | 24.39 | 24.68 | 103.2K | 0.29 | | 1.19 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.02 | 22.02 | 22.02 | 1.0K | 0.03 | | 0.14 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.30 | 25.10 | 25.20 | 139.1K | 0.01 | | 0.04 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.85 | 20.85 | 20.85 | 101 | 0.03 | | 0.14 | |
| CUD | Ishares S&P US Div Growers ETF | 57.64 | 57.46 | 57.47 | 1.2K | 0.02 | | 0.03 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.45 | 20.45 | 20.45 | 300 | 0.12 | | 0.59 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.55 | 20.55 | 20.55 | 100 | 0.09 | | 0.44 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.76 | 26.71 | 26.74 | 8.0K | 0.21 | | 0.79 | |
| CUEH | CIBC US Equity Index ETF | 25.90 | 25.90 | 25.90 | 140 | 0.00 | | 0.00 | |
| CUEI | CIBC US Equity Index ETF | 37.69 | 37.57 | 37.58 | 9.4K | 0.02 | | 0.05 | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.42 | 13.25 | 13.42 | 875 | 0.22 | | 1.67 | |
| CURA | Curaleaf Holdings Inc | 3.630 | 3.390 | 3.600 | 464.1K | 0.240 | | 7.14 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.18 | 50.18 | 50.18 | 1.0K | 0.01 | | 0.02 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.05 | 21.95 | 21.95 | 32.8K | -0.21 | | 0.95 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 23.48 | 23.40 | 23.48 | 980 | 0.26 | | 1.12 | |
| CVD | Ishares Convertible Bond Index ETF | 18.34 | 18.30 | 18.30 | 2.1K | 0.01 | | 0.05 | |
| CVE | Cenovus Energy Inc | 25.64 | 25.09 | 25.41 | 3.92M | -0.15 | | 0.59 | |
| CVE.PR.A | Cenovus Energy Inc | 24.74 | 24.53 | 24.54 | 1.5K | -0.11 | | 0.45 | |
| CVE.PR.B | Cenovus Energy Inc | 24.50 | 24.49 | 24.50 | 300 | 0.20 | | 0.82 | |
| CVE.WT | Cenovus Energy Inc WT | 16.67 | 14.95 | 16.67 | 142.8K | 0.06 | | 0.36 | |
| CVG | Clairvest Group | 71.30 | 71.20 | 71.30 | 1.9K | 0.11 | | 0.15 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 27.02 | 27.02 | 27.02 | 100 | 0.37 | | 1.39 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 29.30 | 29.30 | 29.30 | 100 | 0.62 | | 2.16 | |
| CVO | Coveo Solutions Inc | 6.920 | 6.670 | 6.880 | 136.9K | 0.150 | | 2.23 | |
| CVS | CVS | 19.89 | 19.66 | 19.89 | 2.9K | 0.22 | | 1.12 | |
| CVVY | Pieridae Energy Limited | 0.9200 | 0.9000 | 0.9000 | 146.1K | 0.0000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 0.5200 | 0.4500 | 0.5100 | 49.3K | 0.0300 | | 6.25 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 20.35 | 20.32 | 20.35 | 805 | 0.20 | | 0.99 | |
| CWL | Caldwell Partners International Inc | 0.9400 | 0.9300 | 0.9300 | 42.0K | -0.0100 | | 1.06 | |
| CWW | Ishares S&P Global Water ETF | 67.18 | 66.47 | 67.18 | 996 | 0.38 | | 0.57 | |
| CXF | CI CDN Convert Bond ETF | 10.69 | 10.65 | 10.65 | 4.7K | 0.00 | | 0.00 | |
| CXI | Currency Exchange International Corp | 23.39 | 22.99 | 23.00 | 3.4K | 0.49 | | 2.18 | |
| CYB | Cymbria Corp Cl A | 93.88 | 90.49 | 93.22 | 9.2K | 2.72 | | 3.01 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 52.98 | 52.73 | 52.98 | 3.4K | 0.71 | | 1.36 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 63.04 | 62.20 | 63.04 | 300 | -1.39 | | 2.16 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 62.21 | 60.96 | 60.96 | 800 | -2.13 | | 3.38 | |
| CYH | Ishares Global Monthly Dividend ETF | 25.55 | 25.55 | 25.55 | 882 | 0.00 | | 0.00 | |