| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.39 | 20.37 | 20.39 | 1.3K | 0.00 | | 0.00 | |
| CAE | Cae Inc | 38.60 | 38.12 | 38.38 | 402.8K | -0.30 | | 0.78 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.89 | 19.87 | 19.89 | 9.7K | 0.03 | | 0.15 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 45.21 | 45.21 | 45.21 | 700 | -0.01 | | 0.02 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.21 | 48.21 | 48.21 | 103 | 0.00 | | 0.00 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.76 | 19.76 | 19.76 | 150 | -0.06 | | 0.30 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.60 | 12.40 | 12.58 | 22.3K | 0.12 | | 0.96 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.63 | 17.63 | 17.63 | 800 | -0.29 | | 1.62 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.55 | 14.55 | 14.55 | 344 | -0.60 | | 3.96 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.02 | 31.02 | 31.02 | 211 | -0.61 | | 1.93 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.29 | 25.02 | 25.17 | 36.0K | -0.13 | | 0.51 | |
| CAPG | Capital Group Global Equity Select ETF | 28.92 | 28.76 | 28.89 | 11.4K | 0.05 | | 0.17 | |
| CAPI | Capital Group International Equity Selec | 30.32 | 30.28 | 30.30 | 2.0K | -0.04 | | 0.13 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.31 | 25.31 | 25.31 | 5.0K | 0.01 | | 0.04 | |
| CAPW | Capital Group World Bond Select ETF | 24.78 | 24.77 | 24.77 | 3.0K | -0.05 | | 0.20 | |
| CAR.UN | CDN Apartment Un | 39.18 | 38.93 | 39.08 | 520.2K | -0.03 | | 0.08 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 30.01 | 29.60 | 29.80 | 4.4K | -0.64 | | 2.10 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 36.78 | 36.29 | 36.49 | 5.1K | 2.63 | | 7.77 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 29.82 | 29.34 | 29.66 | 4.0K | 2.13 | | 7.74 | |
| CAS | Cascades Inc | 10.55 | 9.77 | 10.31 | 645.3K | 0.73 | | 7.62 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 330.9K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.61 | 25.61 | 25.61 | 4.1K | 0.36 | | 1.43 | |
| CBCX | CI Galaxy Blockchain ETF | 59.84 | 57.91 | 59.84 | 2.4K | -1.49 | | 2.43 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.77 | 26.77 | 26.77 | 200 | 0.12 | | 0.45 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.27 | 18.21 | 18.27 | 11.2K | 0.04 | | 0.22 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.09 | 50.07 | 50.09 | 136.6K | 0.02 | | 0.04 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.62 | 35.62 | 35.62 | 300 | 0.00 | | 0.00 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.99 | 23.99 | 23.99 | 3.7K | -0.01 | | 0.04 | |
| CBL | Franklin Core ETF Portfolio | 23.44 | 23.43 | 23.43 | 200 | -0.01 | | 0.04 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.370 | 9.340 | 9.370 | 7.9K | 0.000 | | 0.00 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 10.58 | 10.45 | 10.53 | 1.5K | -0.03 | | 0.28 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.70 | 18.67 | 18.70 | 12.2K | -0.01 | | 0.05 | |
| CBUG | CI Digital Security ETF | 32.39 | 32.37 | 32.37 | 1.8K | -0.07 | | 0.22 | |
| CCA | Cogeco Communications Inc | 66.64 | 64.50 | 66.56 | 100.5K | 1.85 | | 2.86 | |
| CCAD | CIBC Premium Cash Management ETF | 50.09 | 50.09 | 50.09 | 300 | -0.03 | | 0.06 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.41 | 18.41 | 18.41 | 200 | 0.05 | | 0.27 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 21.61 | 21.59 | 21.61 | 800 | -0.09 | | 0.41 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 9.380 | 8.980 | 8.980 | 400 | -0.350 | | 3.75 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 8.930 | 8.930 | 8.930 | 3.9K | -0.600 | | 6.30 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 20.91 | 20.91 | 20.91 | 119 | -0.16 | | 0.76 | |
| CCEI | CIBC Canadian Equity Index ETF | 32.90 | 32.67 | 32.73 | 2.5K | -0.30 | | 0.91 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.84 | 11.38 | 11.58 | 24.9K | -0.54 | | 4.46 | |
| CCL.A | Ccl Inc Cl A | 77.00 | 76.25 | 77.00 | 263 | 1.01 | | 1.33 | |
| CCL.B | Ccl Industries Inc Cl B NV | 77.66 | 76.21 | 77.31 | 268.3K | 1.54 | | 2.03 | |
| CCM | Canagold Resources Ltd | 0.4900 | 0.4600 | 0.4700 | 336.7K | -0.0150 | | 3.09 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.40 | 18.40 | 18.40 | 430 | 0.06 | | 0.33 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.18 | 22.18 | 22.18 | 3.0K | -0.03 | | 0.14 | |
| CCO | Cameco Corp | 125.8 | 119.5 | 121.3 | 1.37M | -6.7 | | 5.26 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 15.01 | 14.20 | 14.44 | 16.5K | -0.80 | | 5.25 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.62 | 19.62 | 19.62 | 125 | -0.18 | | 0.91 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.10 | 18.08 | 18.10 | 800 | -0.01 | | 0.06 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.26 | 23.21 | 23.26 | 301 | 0.01 | | 0.04 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.07 | 13.07 | 13.07 | 107 | 0.07 | | 0.54 | |
| CDIV | Manulife Smart Dividend ETF | 17.97 | 17.89 | 17.96 | 11.9K | -0.06 | | 0.33 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.69 | 16.69 | 16.69 | 4.8K | -0.22 | | 1.30 | |
| CDR | Condor Energies Inc | 1.700 | 1.630 | 1.640 | 44.5K | -0.060 | | 3.53 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.88 | 39.67 | 39.85 | 12.9K | 0.04 | | 0.10 | |
| CEF | Sprott Physical Gold Silver Trust | 57.56 | 54.99 | 55.51 | 150.6K | -2.28 | | 3.95 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 41.00 | 41.00 | 41.00 | 100 | 0.03 | | 0.07 | |
| CEGS | | 27.98 | 27.11 | 27.12 | 2.6K | 0.00 | | NaN | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.94 | 23.87 | 23.87 | 241 | -0.12 | | 0.50 | |
| CEMX | Cematrix Corporation | 0.3600 | 0.3500 | 0.3550 | 154.6K | 0.0000 | | 0.00 | |
| CEQT | CI Equity Asset Allocation ETF | 30.31 | 30.30 | 30.30 | 5.5K | -0.06 | | 0.20 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.08 | 21.08 | 21.08 | 331 | 0.09 | | 0.43 | |
| CEU | Ces Energy Solutions Corp | 8.830 | 8.630 | 8.640 | 359.8K | -0.150 | | 1.71 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 24.78 | 24.70 | 24.73 | 1.8K | -0.11 | | 0.44 | |
| CF | Canaccord Genuity Group Inc | 12.46 | 10.50 | 11.68 | 918.6K | 1.44 | | 14.06 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.10 | 20.77 | 21.10 | 200 | 0.30 | | 1.44 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.00 | 23.99 | 24.00 | 4.2K | 0.00 | | 0.00 | |
| CFF | Conifex Timber Inc | 0.2500 | 0.2500 | 0.2500 | 2.0K | 0.0050 | | 2.04 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.95 | 16.95 | 16.95 | 6.8K | 0.02 | | 0.12 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.240 | 4.190 | 4.200 | 187.4K | 0.010 | | 0.24 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 43.97 | 43.23 | 43.89 | 1.9K | -0.14 | | 0.32 | |
| CFP | Canfor Corp | 12.39 | 12.07 | 12.27 | 155.8K | 0.02 | | 0.16 | |
| CFRT | CI Floating Rate Income Fund | 20.77 | 20.77 | 20.77 | 100 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 3.230 | 3.140 | 3.190 | 11.6K | -0.080 | | 2.45 | |
| CFX | Canfor Pulp Products Inc | 0.3900 | 0.3900 | 0.3900 | 11.5K | -0.0100 | | 2.50 | |
| CG | Centerra Gold Inc | 17.51 | 16.28 | 16.59 | 1.24M | -1.23 | | 6.90 | |
| CGAA | CI Glb Asset Allocation ETF | 30.31 | 30.22 | 30.29 | 1.5K | -0.24 | | 0.79 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.79 | 17.79 | 17.79 | 200 | 0.01 | | 0.06 | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.49 | 24.48 | 24.48 | 7.9K | 0.08 | | 0.33 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.51 | 25.50 | 25.50 | 2.0K | 0.09 | | 0.35 | |
| CGG | China Gold Int Resources Corp | 24.03 | 22.88 | 23.19 | 69.5K | -1.61 | | 6.49 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.47 | 10.47 | 10.47 | 521 | -0.03 | | 0.29 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.77 | 10.77 | 10.77 | 500 | -0.17 | | 1.55 | |
| CGI | CDN General Inv | 46.00 | 45.75 | 45.95 | 3.5K | 0.05 | | 0.11 | |
| CGIN | CI Global Investment Grade ETF | 21.52 | 21.52 | 21.52 | 650 | 0.03 | | 0.14 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.57 | 22.57 | 100 | 0.03 | | 0.13 | |
| CGL | Ishares Gold Bullion ETF Hdg | 33.48 | 32.43 | 32.71 | 584.8K | -0.68 | | 2.04 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 50.87 | 49.42 | 49.74 | 67.1K | -1.07 | | 2.11 | |
| CGLO | CIBC Global Growth ETF | 31.50 | 31.45 | 31.47 | 600 | 0.04 | | 0.13 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 3.810 | 3.090 | 3.640 | 42.6K | 0.650 | | 21.74 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 92.64 | 67.80 | 72.40 | 30.4K | -20.12 | | 21.75 | |
| CGO | Cogeco Inc Sv | 61.69 | 59.67 | 61.69 | 25.6K | 1.63 | | 2.71 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.18 | 23.18 | 23.18 | 2.8K | 0.18 | | 0.78 | |
| CGR | Ishares Global Real Estate ETF | 31.71 | 31.58 | 31.70 | 2.2K | 0.05 | | 0.16 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.48 | 23.47 | 23.48 | 3.9K | 0.20 | | 0.86 | |
| CGRB | CI Global Green Bond Fund ETF | 21.97 | 21.96 | 21.97 | 2.9K | 0.24 | | 1.10 | |
| CGRE | CI Global REIT Private Pool ETF | 21.13 | 21.13 | 21.13 | 300 | -0.19 | | 0.89 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.64 | 24.64 | 24.64 | 100 | 0.34 | | 1.40 | |
| CGRO | CI Growth Asset Allocation ETF | 28.01 | 28.00 | 28.01 | 11.9K | -0.03 | | 0.11 | |
| CGX | Cineplex Inc | 11.98 | 11.75 | 11.86 | 242.5K | -0.11 | | 0.92 | |
| CGX.DB.B | Cineplex Inc Debs | 138.0 | 136.0 | 138.0 | 38.0K | 6.5 | | 4.93 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.07 | 19.05 | 19.26 | 8.2K | -1.08 | | 5.31 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 14.92 | 14.85 | 14.85 | 600 | 0.40 | | 2.77 | |
| CGY | Calian Group Ltd | 50.04 | 49.06 | 49.13 | 19.7K | -1.27 | | 2.52 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 134.0 | 134.0 | 134.0 | 254.0K | 0.0 | | 0.03 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 121.3 | 121.3 | 121.3 | 114.0K | 0.0 | | 0.03 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.42 | 13.31 | 13.35 | 198.3K | 0.05 | | 0.38 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.79 | 28.41 | 28.79 | 524 | -0.25 | | 0.86 | |
| CHP.UN | Choice Properties REIT | 14.84 | 14.61 | 14.72 | 818.0K | 0.01 | | 0.07 | |
| CHPS | GX Semiconductor Index ETF | 56.45 | 55.61 | 56.08 | 8.4K | -0.37 | | 0.66 | |
| CHPS.U | GX Semiconductor Index ETF USD | 39.99 | 38.19 | 38.19 | 4.2K | -1.20 | | 3.05 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 18.59 | 18.32 | 18.59 | 5.2K | -0.06 | | 0.32 | |
| CHR | Chorus Aviation Inc | 23.04 | 22.76 | 23.00 | 41.5K | 0.24 | | 1.05 | |
| CHR.DB.B | Chorus Aviation Inc 6.00 Pct Debs | 100.5 | 100.4 | 100.4 | 44.0K | 0.4 | | 0.39 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.8 | 100.8 | 100.8 | 10.0K | 0.0 | | 0.00 | |
| CIA | Champion Iron Ltd | 4.330 | 4.240 | 4.250 | 408.7K | -0.120 | | 2.75 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.15 | 32.93 | 33.00 | 14.6K | -0.12 | | 0.36 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 60.96 | 60.53 | 60.96 | 2.0K | 0.01 | | 0.02 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.16 | 14.14 | 14.16 | 2.7K | -0.02 | | 0.14 | |
| CIEH | CIBC International Equity Index ETF | 21.72 | 21.72 | 21.72 | 100 | -0.01 | | 0.05 | |
| CIEI | CIBC International Equity Index ETF | 28.53 | 28.29 | 28.53 | 675 | 0.12 | | 0.42 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.89 | 24.79 | 24.89 | 6.5K | -0.06 | | 0.24 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.59 | 25.55 | 25.56 | 4.9K | 0.31 | | 1.23 | |
| CIF | Ishares Global Infrastructure Index ETF | 58.94 | 58.51 | 58.83 | 22.1K | -0.12 | | 0.20 | |
| CIGI | Colliers International Group Inc | 224.9 | 216.5 | 221.1 | 66.1K | 3.8 | | 1.76 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.66 | 30.64 | 30.66 | 619 | -0.08 | | 0.26 | |
| CINT | CIBC International Equity ETF | 24.23 | 24.19 | 24.22 | 6.3K | -0.04 | | 0.16 | |
| CINV | CI Global Alpha Innovation ETF | 33.66 | 33.66 | 33.66 | 100 | -0.27 | | 0.80 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.00 | 20.95 | 20.95 | 2.3K | -0.05 | | 0.24 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.20 | 17.19 | 17.20 | 102.2K | 0.01 | | 0.06 | |
| CJ | Cardinal Energy Ltd | 7.670 | 7.520 | 7.640 | 615.5K | -0.020 | | 0.26 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 10.0K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.0 | 102.0 | 102.0 | 80.0K | 0.5 | | 0.48 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.150 | 1.060 | 1.060 | 6.2K | -0.140 | | 11.67 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0900 | 0.0900 | 0.0900 | 43.7K | -0.0050 | | 5.26 | |
| CJT | Cargojet Inc | 82.50 | 81.03 | 81.51 | 99.5K | -0.70 | | 0.85 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.3 | 100.1 | 100.1 | 77.0K | 0.1 | | 0.09 | |
| CKI | Clarke Inc | 24.80 | 24.80 | 24.80 | 100 | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 15.76 | 15.76 | 15.76 | 100 | -0.81 | | 4.89 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.73 | 17.71 | 17.73 | 7.0K | 0.00 | | 0.00 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.63 | 17.62 | 17.63 | 2.5K | 0.00 | | 0.00 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.25 | 42.00 | 42.25 | 473 | -0.20 | | 0.47 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.37 | 43.18 | 43.18 | 500 | -0.29 | | 0.67 | |
| CLS | Celestica Inc Sv | 402.0 | 381.2 | 389.1 | 630.2K | -4.4 | | 1.12 | |
| CLSA | Brompton Split Corp Class A Share ETF | 12.68 | 12.60 | 12.68 | 5.7K | 0.00 | | 0.00 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.04 | 17.04 | 17.04 | 100 | -1.66 | | 8.88 | |
| CM | Canadian Imperial Bank of Commerce | 112.7 | 111.9 | 112.5 | 2.68M | -0.2 | | 0.15 | |
| CM.PR.S | CIBC Pref Series 47 | 25.60 | 25.53 | 25.58 | 19.8K | -0.01 | | 0.04 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.92 | 42.64 | 42.92 | 1.1K | -0.04 | | 0.09 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.65 | 32.57 | 32.65 | 671 | -0.14 | | 0.43 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.38 | 18.37 | 18.38 | 1.2K | 0.04 | | 0.22 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 9.010 | 9.010 | 9.010 | 100 | -0.750 | | 7.68 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 18.38 | 18.25 | 18.25 | 463 | -0.25 | | 1.35 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 17.01 | 17.01 | 17.01 | 110 | -2.00 | | 10.52 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.14 | 20.10 | 20.14 | 269 | 0.00 | | 0.00 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.69 | 20.69 | 20.69 | 498 | 0.03 | | 0.15 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.84 | 19.84 | 19.84 | 700 | 0.04 | | 0.20 | |
| CMG | Computer Modelling Group Ltd | 5.730 | 5.530 | 5.570 | 236.1K | -0.040 | | 0.71 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.88 | 40.70 | 40.86 | 3.0K | -0.21 | | 0.51 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 42.20 | 42.20 | 42.20 | 817 | -0.05 | | 0.12 | |
| CMNY | CI Money Market ETF | 50.11 | 50.09 | 50.11 | 13.3K | 0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.53 | 29.53 | 29.53 | 111 | 0.33 | | 1.13 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.48 | 31.48 | 31.48 | 500 | 0.11 | | 0.35 | |
| CMR | Ishares Premium Money Market ETF | 50.10 | 50.08 | 50.10 | 126.0K | 0.02 | | 0.04 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.25 | 18.13 | 18.18 | 32.0K | -0.15 | | 0.82 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.44 | 33.44 | 33.44 | 615 | 0.94 | | 2.89 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.34 | 13.30 | 13.30 | 5.9K | -0.05 | | 0.37 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.70 | 21.63 | 21.63 | 631 | -0.23 | | 1.05 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 16.02 | 15.78 | 15.94 | 191.6K | 0.25 | | 1.59 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.73 | 20.62 | 20.66 | 5.2K | 0.14 | | 0.68 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 38.44 | 37.97 | 38.28 | 39.9K | -0.55 | | 1.42 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.33 | 33.09 | 33.16 | 26.9K | -0.27 | | 0.81 | |
| CNE | Canacol Energy Ltd | 2.330 | 2.200 | 2.250 | 23.1K | 0.000 | | 0.00 | |
| CNL | Collective Mining Ltd | 17.64 | 16.15 | 16.25 | 292.1K | -1.68 | | 9.37 | |
| CNQ | Canadian Natural Resources Ltd. | 42.50 | 42.07 | 42.19 | 9.11M | -0.30 | | 0.71 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 12.59 | 12.55 | 12.59 | 3.1K | -0.11 | | 0.87 | |
| CNR | Canadian National Railway Co. | 135.2 | 132.1 | 134.1 | 1.43M | 1.1 | | 0.80 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 3.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.89 | 21.89 | 21.89 | 100 | 0.03 | | 0.14 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 14.47 | 13.50 | 14.47 | 175.3K | 0.34 | | 2.41 | |
| COIN | Coinbase CDR (Cad Hedged) | 20.86 | 19.80 | 20.86 | 34.1K | 0.38 | | 1.86 | |
| COIU | Lfg Daily 2X Coin Long ETF | 16.20 | 16.02 | 16.20 | 834 | -0.70 | | 4.14 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.26 | 24.14 | 24.26 | 2.5K | 0.22 | | 0.92 | |
| COMM | BMO Global Communications Index ETF | 47.14 | 47.14 | 47.14 | 100 | -0.05 | | 0.11 | |
| CONY | Harvest Coinbase High Income Shares ETF | 11.50 | 11.10 | 11.50 | 4.2K | 0.02 | | 0.17 | |
| COP.U | Sprott Physical Copper Trust | 9.790 | 9.570 | 9.710 | 22.2K | -0.100 | | 1.02 | |
| COP.UN | Sprott Physical Copper Trust | 13.72 | 13.43 | 13.71 | 7.9K | -0.01 | | 0.07 | |
| COPP | GX Copper Producers Index ETF | 46.00 | 45.00 | 45.42 | 3.8K | -1.51 | | 3.22 | |
| COPR | Coppernico Metals Inc. | 0.2650 | 0.2400 | 0.2550 | 197.2K | 0.0175 | | 7.37 | |
| CORE | Pimco Canadian Core Bond Fund | 20.63 | 20.62 | 20.63 | 11.5K | 0.00 | | 0.00 | |
| COST | Costco CDR [Cad Hedged] | 42.53 | 42.05 | 42.45 | 55.5K | 0.42 | | 1.00 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.650 | 9.530 | 9.570 | 3.7K | 0.050 | | 0.53 | |
| COW | Ishares Global Agri Index ETF | 65.33 | 65.26 | 65.33 | 1.3K | 0.19 | | 0.29 | |
| CP | Canadian Pacific Kansas City Ltd | 108.6 | 105.0 | 107.2 | 1.42M | 1.2 | | 1.13 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.57 | 13.52 | 13.55 | 22.3K | 0.00 | | 0.00 | |
| CPH | Cipher Pharmaceuticals Inc | 14.71 | 14.50 | 14.70 | 14.9K | -0.03 | | 0.20 | |
| CPKR | Canada Packers Inc WI | 16.50 | 15.25 | 16.19 | 244.9K | 1.09 | | 7.22 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.13 | 18.13 | 18.13 | 200 | 0.02 | | 0.11 | |
| CPX | Capital Power Corp | 72.74 | 70.84 | 71.21 | 816.4K | -1.84 | | 2.52 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.05 | 22.70 | 23.05 | 161.8K | 0.54 | | 2.40 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.52 | 25.50 | 25.52 | 4.8K | -0.23 | | 0.89 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.45 | 25.40 | 25.45 | 7.0K | 0.05 | | 0.20 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 9.880 | 9.830 | 9.840 | 6.4K | -0.130 | | 1.30 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 12.12 | 11.64 | 11.96 | 31.6K | -0.29 | | 2.37 | |
| CRDL | Cardiol Therapeutics Inc | 1.490 | 1.420 | 1.450 | 98.6K | -0.010 | | 0.68 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 14.2K | 0.00 | | 0.00 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.82 | 20.82 | 1.0K | 0.72 | | 3.58 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.19 | 10.00 | 10.18 | 9.2K | -0.03 | | 0.29 | |
| CRON | Cronos Group Inc | 3.530 | 3.430 | 3.500 | 171.3K | 0.030 | | 0.86 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.45 | 19.40 | 19.44 | 6.3K | -0.02 | | 0.10 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.77 | 21.77 | 21.77 | 100 | -0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.23 | 14.98 | 15.19 | 140.4K | 0.10 | | 0.66 | |
| CRRX | Carerx Corp | 3.570 | 3.510 | 3.550 | 7.3K | -0.010 | | 0.28 | |
| CRT.UN | CT Real Estate Investment Trust | 16.50 | 16.28 | 16.48 | 151.2K | 0.15 | | 0.92 | |
| CRWN | Crown Capital Partners Inc | 0.6300 | 0.6300 | 0.6300 | 3.5K | 0.0000 | | 0.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 23.00 | 17.50 | 23.00 | 164.0K | 6.50 | | 39.39 | |
| CS | Capstone Mining Corp | 11.59 | 10.98 | 11.11 | 9.25M | -0.39 | | 3.39 | |
| CSAV | CI High Interest Savings ETF | 50.09 | 50.08 | 50.08 | 43.8K | 0.01 | | 0.02 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.84 | 20.84 | 20.84 | 1.7K | -0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 3.700 | 3.580 | 3.590 | 4.7K | -0.050 | | 1.37 | |
| CSCO | Cisco CDR [Cad Hedged] | 33.85 | 33.79 | 33.85 | 1.9K | 0.31 | | 0.92 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.60 | 18.60 | 18.60 | 300 | 0.00 | | 0.00 | |
| CSH.UN | Chartwell Retirement Residences | 20.30 | 18.85 | 20.28 | 546.8K | 0.85 | | 4.37 | |
| CSU | Constellation Software Inc | 3,893 | 3,811 | 3,814 | 59.0K | -42 | | 1.08 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.5 | 119.0 | 119.2 | 94.0K | -0.3 | | 0.24 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 13.73 | 13.35 | 13.45 | 29.9K | -0.09 | | 0.66 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.39 | 13.26 | 13.30 | 8.9K | -0.03 | | 0.23 | |
| CTC | Canadian Tire Corp Ltd | 250.0 | 250.0 | 250.0 | 250 | 3.0 | | 1.22 | |
| CTC.A | Canadian Tire Corp Cl A NV | 174.4 | 170.5 | 173.1 | 211.6K | 2.5 | | 1.49 | |
| CTF.UN | Citadel Income Fund | 2.970 | 2.950 | 2.950 | 5.6K | -0.010 | | 0.34 | |
| CTX | Crescita Therapeutics Inc | 0.4550 | 0.4550 | 0.4550 | 7.0K | 0.0000 | | 0.00 | |
| CU | Canadian Utilities Ltd Cl A NV | 39.77 | 39.35 | 39.73 | 581.8K | 0.20 | | 0.51 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.21 | 24.10 | 24.17 | 10.0K | 0.13 | | 0.54 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.42 | 22.17 | 22.39 | 5.9K | -0.02 | | 0.09 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.54 | 22.41 | 22.54 | 3.3K | 0.13 | | 0.58 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.75 | 20.75 | 20.75 | 100 | 0.00 | | 0.00 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.80 | 20.64 | 20.76 | 64.9K | -0.07 | | 0.34 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.50 | 24.21 | 24.21 | 5.7K | 0.29 | | 1.21 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.21 | 25.18 | 25.21 | 7.8K | -0.03 | | 0.12 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.76 | 21.75 | 21.76 | 6.0K | 0.01 | | 0.05 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 21.06 | 21.06 | 21.06 | 300 | 0.00 | | 0.00 | |
| CUD | Ishares S&P US Div Growers ETF | 54.60 | 54.42 | 54.60 | 621 | 0.23 | | 0.42 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.77 | 20.77 | 20.77 | 100 | 0.35 | | 1.71 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.25 | 20.25 | 20.25 | 247 | -0.28 | | 1.36 | |
| CUDV | CI U.S. Minimum Downside Volatility | 25.84 | 25.82 | 25.82 | 1.5K | -0.14 | | 0.54 | |
| CUDV.B | CI US Min Downside Vol Indx Uh ETF | 27.40 | 27.36 | 27.40 | 1.0K | 1.18 | | 4.50 | |
| CUEH | CIBC US Equity Index ETF | 25.71 | 25.61 | 25.70 | 1.4K | 0.40 | | 1.58 | |
| CUEI | CIBC US Equity Index ETF | 37.02 | 36.86 | 36.91 | 5.9K | 0.06 | | 0.16 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.77 | 20.77 | 20.77 | 1.9K | 20.31 | | ∞ | |
| CUP.U | Caribbean Util US | 13.26 | 13.26 | 13.26 | 400 | 0.00 | | 0.00 | |
| CURA | Curaleaf Holdings Inc | 4.340 | 4.010 | 4.020 | 758.0K | -0.360 | | 8.22 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.17 | 50.17 | 50.17 | 260 | -0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.45 | 23.45 | 23.45 | 1.2K | 0.06 | | 0.26 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.49 | 24.48 | 24.49 | 282 | -0.05 | | 0.20 | |
| CVD | Ishares Convertible Bond Index ETF | 18.25 | 18.18 | 18.23 | 913 | -0.01 | | 0.05 | |
| CVE | Cenovus Energy Inc | 23.73 | 23.34 | 23.54 | 4.92M | 0.02 | | 0.09 | |
| CVE.PR.A | Cenovus Energy Inc | 24.10 | 24.06 | 24.10 | 7.9K | 0.04 | | 0.17 | |
| CVE.PR.B | Cenovus Energy Inc | 24.20 | 24.20 | 24.20 | 900 | 0.42 | | 1.77 | |
| CVE.WT | Cenovus Energy Inc WT | 17.00 | 16.70 | 16.70 | 2.5K | -0.23 | | 1.36 | |
| CVG | Clairvest Group | 71.00 | 71.00 | 71.00 | 100 | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 25.25 | 25.25 | 25.25 | 600 | -0.76 | | 2.92 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 27.42 | 27.42 | 27.42 | 200 | 0.51 | | 1.90 | |
| CVO | Coveo Solutions Inc | 7.570 | 7.380 | 7.420 | 70.0K | -0.080 | | 1.07 | |
| CVVY | Pieridae Energy Limited | 0.7500 | 0.6900 | 0.7100 | 121.4K | -0.0300 | | 4.05 | |
| CWEB | Charlotte's Web Holdings Inc | 0.2550 | 0.2450 | 0.2500 | 19.2K | 0.0000 | | 0.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.54 | 18.51 | 18.51 | 303 | -0.27 | | 1.44 | |
| CWL | Caldwell Partners International Inc | 0.7300 | 0.7300 | 0.7300 | 500 | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 66.57 | 66.14 | 66.21 | 1.9K | 0.14 | | 0.21 | |
| CXF | CI CDN Convert Bond ETF | 10.71 | 10.70 | 10.70 | 9.9K | -0.05 | | 0.47 | |
| CXI | Currency Exchange International Corp | 24.25 | 24.25 | 24.25 | 1.6K | 0.00 | | 0.00 | |
| CYB | Cymbria Corp Cl A | 85.55 | 84.43 | 85.00 | 5.6K | -0.50 | | 0.58 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 59.62 | 58.90 | 59.44 | 8.7K | -0.26 | | 0.44 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 72.04 | 71.56 | 71.58 | 10.2K | -0.71 | | 0.98 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 69.25 | 68.41 | 68.60 | 7.6K | -0.74 | | 1.07 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.77 | 23.65 | 23.77 | 1.0K | 0.17 | | 0.72 | |