EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
CACBCIBC Active Invst Grade Corp Bond ETF20.3920.3720.391.3K0.000.00 
CAECae Inc38.6038.1238.38402.8K-0.300.78 
CAFRCIBC Act Invst Grade Float Rate Bond ETF19.8919.8719.899.7K0.030.15 
CAGGCI Yield Enh CDN Agrt Bond ETF45.2145.2145.21700-0.010.02 
CAGSCI Yld Enh CDN ST Agg Bd Idx ETF48.2148.2148.211030.000.00 
CALBCIBC Canadian Governm Long Term Bond ETF19.7619.7619.76150-0.060.30 
CALLEvolve US Banks Enhanced Yield ETF12.6012.4012.5822.3K0.120.96 
CALL.BEvolve US Banks Enhanced Yield Unheg17.6317.6317.63800-0.291.62 
CALL.UEvolve US Banks Enhanced Yld Fd ETF USD14.5514.5514.55344-0.603.96 
CANLGX Enhanced S&P/Tsx 60 Index ETF31.0231.0231.02211-0.611.93 
CANYEvolve Canadian Eqty Ultrayield Unhd ETF25.2925.0225.1736.0K-0.130.51 
CAPGCapital Group Global Equity Select ETF28.9228.7628.8911.4K0.050.17 
CAPICapital Group International Equity Selec30.3230.2830.302.0K-0.040.13 
CAPMGroup Multi-Sector Income Select ETF25.3125.3125.315.0K0.010.04 
CAPWCapital Group World Bond Select ETF24.7824.7724.773.0K-0.050.20 
CAR.UNCDN Apartment Un39.1838.9339.08520.2K-0.030.08 
CARSEvolve Automobile Innovation Idx Hgd ETF30.0129.6029.804.4K-0.642.10 
CARS.BEvolve Automobile Innovation Idx Uh ETF36.7836.2936.495.1K2.637.77 
CARS.UEvolve Automobile Innovation Idx Fd USD29.8229.3429.664.0K2.137.74 
CASCascades Inc10.559.7710.31645.3K0.737.62 
CASHGX High Interest Savings ETF50.0650.0550.06330.9K0.010.02 
CBALCI Balanced Asset Allocation ETF25.6125.6125.614.1K0.361.43 
CBCXCI Galaxy Blockchain ETF59.8457.9159.842.4K-1.492.43 
CBGRCI Balanced Growth Asset Allocation ETF26.7726.7726.772000.120.45 
CBHIshares 1-10 Yr Laddered Corp Bond ETF18.2718.2118.2711.2K0.040.22 
CBILGX 0-3 Month T-Bill ETF50.0950.0750.09136.6K0.020.04 
CBIL.UGlobal X 0 To 3 Month T Bill ETF USD35.6235.6235.623000.000.00 
CBINCI Balanced Income Asset Allocation ETF23.9923.9923.993.7K-0.010.04 
CBLFranklin Core ETF Portfolio23.4423.4323.43200-0.010.04 
CBNDManulife Smart Corporate Bond ETF9.3709.3409.3707.9K0.0000.00 
CBNKMulvihill Canadian Bank Enhanced Yield E10.5810.4510.531.5K-0.030.28 
CBOIshares 1-5Yr Laddered Corp Bond ETF18.7018.6718.7012.2K-0.010.05 
CBUGCI Digital Security ETF32.3932.3732.371.8K-0.070.22 
CCACogeco Communications Inc66.6464.5066.56100.5K1.852.86 
CCADCIBC Premium Cash Management ETF50.0950.0950.09300-0.030.06 
CCBICIBC Canadian Bond Index ETF18.4118.4118.412000.050.27 
CCCBCIBC Canadian Banks Covered Call ETF21.6121.5921.61800-0.090.41 
CCCXCI Galaxy Core Multi Crypto Non Hgd ETF9.3808.9808.980400-0.3503.75 
CCCX.BCI Galaxy Core Multi Crypto Hgd ETF8.9308.9308.9303.9K-0.6006.30 
CCDCCIBC CDN High Dividend Covered Call ETF20.9120.9120.91119-0.160.76 
CCEICIBC Canadian Equity Index ETF32.9032.6732.732.5K-0.300.91 
CCHINinepoint Cameco Highshares ETF11.8411.3811.5824.9K-0.544.46 
CCL.ACcl Inc Cl A77.0076.2577.002631.011.33 
CCL.BCcl Industries Inc Cl B NV77.6676.2177.31268.3K1.542.03 
CCMCanagold Resources Ltd0.49000.46000.4700336.7K-0.01503.09 
CCNSCIBC Conservative Fixed Income Pool ETF18.4018.4018.404300.060.33 
CCNVCI Conservative Asset Allocation ETF22.1822.1822.183.0K-0.030.14 
CCOCameco Corp125.8119.5121.31.37M-6.75.26 
CCOEHarvest Cameco Enhanced High Incm Sh ETF15.0114.2014.4416.5K-0.805.25 
CCOMCI Auspice Broad Commodity ETF19.6219.6219.62125-0.180.91 
CCRECIBC Core Fixed Income Pool ETF18.1018.0818.10800-0.010.06 
CCS.PR.CCo-Operators Gen Ins Cl E Prf23.2623.2123.263010.010.04 
CDEFManulife Smart Defensive Equity ETF13.0713.0713.071070.070.54 
CDIVManulife Smart Dividend ETF17.9717.8917.9611.9K-0.060.33 
CDLBCI Doubleline Total Return Bnd US HD ETF16.6916.6916.694.8K-0.221.30 
CDRCondor Energies Inc1.7001.6301.64044.5K-0.0603.53 
CDZIshares S&P TSX CDN Dividend ETF39.8839.6739.8512.9K0.040.10 
CEFSprott Physical Gold Silver Trust57.5654.9955.51150.6K-2.283.95 
CEF.UCentral Fund of Canada Ltd Cl U NV41.0041.0041.001000.030.07 
CEGS27.9827.1127.122.6K0.00NaN 
CEMICIBC Emerging Markets Equity Index ETF23.9423.8723.87241-0.120.50 
CEMXCematrix Corporation0.36000.35000.3550154.6K0.00000.00 
CEQTCI Equity Asset Allocation ETF30.3130.3030.305.5K-0.060.20 
CEQYCIBC All Equity ETF Portfolio ETF21.0821.0821.083310.090.43 
CEUCes Energy Solutions Corp8.8308.6308.640359.8K-0.1501.71 
CEWIshares Equal Weight Banc Lifeco ETF24.7824.7024.731.8K-0.110.44 
CFCanaccord Genuity Group Inc12.4610.5011.68918.6K1.4414.06 
CF.PR.ACanaccord Genuity Group Inc Pref A21.1020.7721.102000.301.44 
CF.PR.CCanaccord Genuity Group Inc Pref C24.0023.9924.004.2K0.000.00 
CFFConifex Timber Inc0.25000.25000.25002.0K0.00502.04 
CFLXCIBC Flexible Yield ETF Hedged16.9516.9516.956.8K0.020.12 
CFODBetapro S&P TSX Cap Fncl 2X Dly Bear ETF4.2404.1904.200187.4K0.0100.24 
CFOUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF43.9743.2343.891.9K-0.140.32 
CFPCanfor Corp12.3912.0712.27155.8K0.020.16 
CFRTCI Floating Rate Income Fund20.7720.7720.771000.000.00 
CFWCalfrac Well Services Ltd3.2303.1403.19011.6K-0.0802.45 
CFXCanfor Pulp Products Inc0.39000.39000.390011.5K-0.01002.50 
CGCenterra Gold Inc17.5116.2816.591.24M-1.236.90 
CGAACI Glb Asset Allocation ETF30.3130.2230.291.5K-0.240.79 
CGBICIBC Global Bond Ex Can Idx ETF17.7917.7917.792000.010.06 
CGDVCI Global Min Downside Vol Index ETF24.4924.4824.487.9K0.080.33 
CGDV.BCI Global Min Downside Vol Index Uh ETF25.5125.5025.502.0K0.090.35 
CGGChina Gold Int Resources Corp24.0322.8823.1969.5K-1.616.49 
CGHYCI Global High Yld Cdt Pvt Pool ETF10.4710.4710.47521-0.030.29 
CGHY.UCI High Yld Bnd Pvt Pool ETF USD10.7710.7710.77500-0.171.55 
CGICDN General Inv46.0045.7545.953.5K0.050.11 
CGINCI Global Investment Grade ETF21.5221.5221.526500.030.14 
CGIN.UCI Global Investment Grade ETF USD22.5722.5722.571000.030.13 
CGLIshares Gold Bullion ETF Hdg33.4832.4332.71584.8K-0.682.04 
CGL.CIshares Gold Bullion ETF Non Hdg50.8749.4249.7467.1K-1.072.11 
CGLOCIBC Global Growth ETF31.5031.4531.476000.040.13 
CGMDMegashort -3X CDN Gld Mnr Dly Lv Alt ETF3.8103.0903.64042.6K0.65021.74 
CGMUMegalong 3X CDN Gld Mnrs Dly Lvg Alt ETF92.6467.8072.4030.4K-20.1221.75 
CGOCogeco Inc Sv61.6959.6761.6925.6K1.632.71 
CGQD.BCI Global Quality Dividend Growth Index23.1823.1823.182.8K0.180.78 
CGRIshares Global Real Estate ETF31.7131.5831.702.2K0.050.16 
CGRACI Global Real Asset Private Pool ETF23.4823.4723.483.9K0.200.86 
CGRBCI Global Green Bond Fund ETF21.9721.9621.972.9K0.241.10 
CGRECI Global REIT Private Pool ETF21.1321.1321.13300-0.190.89 
CGRNCI Gbl Susble Infra Fund ETF24.6424.6424.641000.341.40 
CGROCI Growth Asset Allocation ETF28.0128.0028.0111.9K-0.030.11 
CGXCineplex Inc11.9811.7511.86242.5K-0.110.92 
CGX.DB.BCineplex Inc Debs138.0136.0138.038.0K6.54.93 
CGXFCI Gld Giants Cvr Call ETF20.0719.0519.268.2K-1.085.31 
CGXF.UCI Gld Giants Cvr Call ETF USD14.9214.8514.856000.402.77 
CGYCalian Group Ltd50.0449.0649.1319.7K-1.272.52 
CHE.DB.GChemtrade Logistics Incme Fund 6.25 Debs134.0134.0134.0254.0K0.00.03 
CHE.DB.HChemtrade Logistics Incme Fd 7 Pct Debs121.3121.3121.3114.0K0.00.03 
CHE.UNChemtrade Logistics Income Fund13.4213.3113.35198.3K0.050.38 
CHNA.BCI Icbccs SP China 500 Index ETF NH28.7928.4128.79524-0.250.86 
CHP.UNChoice Properties REIT14.8414.6114.72818.0K0.010.07 
CHPSGX Semiconductor Index ETF56.4555.6156.088.4K-0.370.66 
CHPS.UGX Semiconductor Index ETF USD39.9938.1938.194.2K-1.203.05 
CHQQGlobal X China Hang Seng Tech Inx Uh ETF18.5918.3218.595.2K-0.060.32 
CHRChorus Aviation Inc23.0422.7623.0041.5K0.241.05 
CHR.DB.BChorus Aviation Inc 6.00 Pct Debs100.5100.4100.444.0K0.40.39 
CHR.DB.CChorus Aviation Inc 5.75 Pct Debs C100.8100.8100.810.0K0.00.00 
CIAChampion Iron Ltd4.3304.2404.250408.7K-0.1202.75 
CIAICI Global Artificial Intelligence ETF33.1532.9333.0014.6K-0.120.36 
CIBRFirst Trust Nasdaq Cybersecurity ETF60.9660.5360.962.0K0.010.02 
CICCI Can Banks Cov Call Income Class ETF14.1614.1414.162.7K-0.020.14 
CIEHCIBC International Equity Index ETF21.7221.7221.72100-0.010.05 
CIEICIBC International Equity Index ETF28.5328.2928.536750.120.42 
CIEMCI Emerging Markets Alpha ETF24.8924.7924.896.5K-0.060.24 
CIEM.UCI Emerging Markets Alpha Hg ETF USD25.5925.5525.564.9K0.311.23 
CIFIshares Global Infrastructure Index ETF58.9458.5158.8322.1K-0.120.20 
CIGIColliers International Group Inc224.9216.5221.166.1K3.81.76 
CINFCI Global Infrastructure Pvt Pool ETF30.6630.6430.66619-0.080.26 
CINTCIBC International Equity ETF24.2324.1924.226.3K-0.040.16 
CINVCI Global Alpha Innovation ETF33.6633.6633.66100-0.270.80 
CIU.PR.ACu Inc Pref Shares21.0020.9520.952.3K-0.050.24 
CIU.PR.CCu Inc Pref Ser 417.2017.1917.20102.2K0.010.06 
CJCardinal Energy Ltd7.6707.5207.640615.5K-0.0200.26 
CJ.DBCardinal Energy Ltd 7.75 Pct Debs102.0102.0102.010.0K0.00.00 
CJ.DB.ACardinal Energy Ltd 8.25 Pct Debs102.0102.0102.080.0K0.50.48 
CJ.WTCardinal Energy Ltd Wts1.1501.0601.0606.2K-0.14011.67 
CJR.BCorus Entertainment Inc Cl B NV0.09000.09000.090043.7K-0.00505.26 
CJTCargojet Inc82.5081.0381.5199.5K-0.700.85 
CJT.DB.FCargojet Inc 5.25 Pct Debs100.3100.1100.177.0K0.10.09 
CKIClarke Inc24.8024.8024.801000.000.00 
CLDNSavvyshort Geared Crude Oil ETF15.7615.7615.76100-0.814.89 
CLFIshares 1-5 Yr Ladder Govt Bond ETF17.7317.7117.737.0K0.000.00 
CLGIshares 1-10 Yr Ladder Govt Bond ETF17.6317.6217.632.5K0.000.00 
CLMLCI Global Climate Leaders Fund ETF42.2542.0042.25473-0.200.47 
CLML.UCI Global Climate Leaders Fund ETF USD43.3743.1843.18500-0.290.67 
CLSCelestica Inc Sv402.0381.2389.1630.2K-4.41.12 
CLSABrompton Split Corp Class A Share ETF12.6812.6012.685.7K0.000.00 
CLUPSavvylong Geared Crude Oil ETF17.0417.0417.04100-1.668.88 
CMCanadian Imperial Bank of Commerce112.7111.9112.52.68M-0.20.15 
CM.PR.SCIBC Pref Series 4725.6025.5325.5819.8K-0.010.04 
CMAGCI Munro Alt Global Growth Fund42.9242.6442.921.1K-0.040.09 
CMAG.UCI Munro Alt Global Growth Fund USD32.6532.5732.65671-0.140.43 
CMARCI Marret Alt Absolute Return Bond Fund18.3818.3718.381.2K0.040.22 
CMCXCI Galaxy Multi Crypto Navigator HD ETF9.0109.0109.010100-0.7507.68 
CMCX.BCI Galaxy Multi Crypto ETF18.3818.2518.25463-0.251.35 
CMCX.UCI Galaxy Multi Crypto Unhgd ETF USD17.0117.0117.01110-2.0010.52 
CMDOCI Alternative Diversified Opp ETF20.1420.1020.142690.000.00 
CMDO.UCI Alternative Diversified Opp ETF USD20.6920.6920.694980.030.15 
CMEYCI Marret Alternative Enhanced Yield ETF19.8419.8419.847000.040.20 
CMGComputer Modelling Group Ltd5.7305.5305.570236.1K-0.0400.71 
CMGGCI Munro Global Gwth Equity Fund ETF CAD40.8840.7040.863.0K-0.210.51 
CMGG.UCI Munro Global Growth Equity Fund42.2042.2042.20817-0.050.12 
CMNYCI Money Market ETF50.1150.0950.1113.3K0.010.02 
CMOMCI US Enhanced Momentum Ind Heg ETF29.5329.5329.531110.331.13 
CMOM.BCI US Enhanced Momentum Ind Unheg ETF31.4831.4831.485000.110.35 
CMRIshares Premium Money Market ETF50.1050.0850.10126.0K0.020.04 
CMVPHamilton Champions CDN Dividend Indx ETF18.2518.1318.1832.0K-0.150.82 
CNAOCI Alternative Na Opps Fund ETF33.4433.4433.446150.942.89 
CNCCGX S&P/Tsx 60 Covered Call ETF13.3413.3013.305.9K-0.050.37 
CNCLGX Enhanced S&P/Tsx 60 Covered Call ETF21.7021.6321.63631-0.231.05 
CNDDBetapro S&P TSX 60 2X Daily Bear ETF16.0215.7815.94191.6K0.251.59 
CNDIBetapro S&P TSX 60 Daily Inverse ETF20.7320.6220.665.2K0.140.68 
CNDUBetapro S&P TSX 60 2X Daily Bull ETF38.4437.9738.2839.9K-0.551.42 
CNDXGlobal X S&P/Tsx 60 Index ETF Class A Un33.3333.0933.1626.9K-0.270.81 
CNECanacol Energy Ltd2.3302.2002.25023.1K0.0000.00 
CNLCollective Mining Ltd17.6416.1516.25292.1K-1.689.37 
CNQCanadian Natural Resources Ltd.42.5042.0742.199.11M-0.300.71 
CNQEHarvest Cnq Enhanced High Inc Shares ETF12.5912.5512.593.1K-0.110.87 
CNRCanadian National Railway Co.135.2132.1134.11.43M1.10.80 
CNTCentury Global Commodities Corp0.04000.04000.04003.0K0.00000.00 
CNVFranklin Conservtv Income ETF Portfolio21.8921.8921.891000.030.14 
CNYEHarvest Coinbase Enhd Hgh Incme Shrs ETF14.4713.5014.47175.3K0.342.41 
COINCoinbase CDR (Cad Hedged)20.8619.8020.8634.1K0.381.86 
COIULfg Daily 2X Coin Long ETF16.2016.0216.20834-0.704.14 
COLACoca-Cola CDR [Cad Hedged]24.2624.1424.262.5K0.220.92 
COMMBMO Global Communications Index ETF47.1447.1447.14100-0.050.11 
CONYHarvest Coinbase High Income Shares ETF11.5011.1011.504.2K0.020.17 
COP.USprott Physical Copper Trust9.7909.5709.71022.2K-0.1001.02 
COP.UNSprott Physical Copper Trust13.7213.4313.717.9K-0.010.07 
COPPGX Copper Producers Index ETF46.0045.0045.423.8K-1.513.22 
COPRCoppernico Metals Inc.0.26500.24000.2550197.2K0.01757.37 
COREPimco Canadian Core Bond Fund20.6320.6220.6311.5K0.000.00 
COSTCostco CDR [Cad Hedged]42.5342.0542.4555.5K0.421.00 
COSYHarvest Costco Enhd High Income Shrs ETF9.6509.5309.5703.7K0.0500.53 
COWIshares Global Agri Index ETF65.3365.2665.331.3K0.190.29 
CPCanadian Pacific Kansas City Ltd108.6105.0107.21.42M1.21.13 
CPDIshares S&P TSX CDN Pref ETF13.5713.5213.5522.3K0.000.00 
CPHCipher Pharmaceuticals Inc14.7114.5014.7014.9K-0.030.20 
CPKRCanada Packers Inc WI16.5015.2516.19244.9K1.097.22 
CPLSCIBC Core Plus Fixed Income Pool ETF18.1318.1318.132000.020.11 
CPXCapital Power Corp72.7470.8471.21816.4K-1.842.52 
CPX.PR.ACapital Power Corp Pref Ser 123.0522.7023.05161.8K0.542.40 
CPX.PR.CCapital Power Corp Pref Ser 325.5225.5025.524.8K-0.230.89 
CPX.PR.ECapital Power Corp Pref Ser 525.4525.4025.457.0K0.050.20 
CQHINinepoint CDN Natrl Resrs Highshares ETF9.8809.8309.8406.4K-0.1301.30 
CRCYHarvest Circle Enhncd High Incm Shrs ETF12.1211.6411.9631.6K-0.292.37 
CRDLCardiol Therapeutics Inc1.4901.4201.45098.6K-0.0100.68 
CREDCI Lawrence Park Alt Invest Grd Crdt ETF20.3520.3520.3514.2K0.000.00 
CRED.UCI Alt Inv Grade Credit Fund USD20.8220.8220.821.0K0.723.58 
CRHINinepoint Cnr Highshares ETF10.1910.0010.189.2K-0.030.29 
CRONCronos Group Inc3.5303.4303.500171.3K0.0300.86 
CROPPurpose Credit Opportunities Fund ETF19.4519.4019.446.3K-0.020.10 
CROP.UPurpose Credit Opportunities Fund21.7721.7721.77100-0.020.09 
CRR.UNCrombie Real Estate Investment Trust15.2314.9815.19140.4K0.100.66 
CRRXCarerx Corp3.5703.5103.5507.3K-0.0100.28 
CRT.UNCT Real Estate Investment Trust16.5016.2816.48151.2K0.150.92 
CRWNCrown Capital Partners Inc0.63000.63000.63003.5K0.00000.00 
CRWN.NTCrown Capital Partners Inc 10 Pct Debs23.0017.5023.00164.0K6.5039.39 
CSCapstone Mining Corp11.5910.9811.119.25M-0.393.39 
CSAVCI High Interest Savings ETF50.0950.0850.0843.8K0.010.02 
CSBICIBC CDN Short Term Bond Index ETF20.8420.8420.841.7K-0.010.05 
CSCICosciens Biopharma Inc3.7003.5803.5904.7K-0.0501.37 
CSCOCisco CDR [Cad Hedged]33.8533.7933.851.9K0.310.92 
CSE.PR.ACapstone Infrastructure Corp Pref A18.6018.6018.603000.000.00 
CSH.UNChartwell Retirement Residences20.3018.8520.28546.8K0.854.37 
CSUConstellation Software Inc3,8933,8113,81459.0K-421.08 
CSU.DBConstellation Software Inc Debs Ser 1119.5119.0119.294.0K-0.30.24 
CSW.ACorby Spirit and Wine Ltd Class A13.7313.3513.4529.9K-0.090.66 
CSW.BCorby Spirit and Wine Ltd Class B13.3913.2613.308.9K-0.030.23 
CTCCanadian Tire Corp Ltd250.0250.0250.02503.01.22 
CTC.ACanadian Tire Corp Cl A NV174.4170.5173.1211.6K2.51.49 
CTF.UNCitadel Income Fund2.9702.9502.9505.6K-0.0100.34 
CTXCrescita Therapeutics Inc0.45500.45500.45507.0K0.00000.00 
CUCanadian Utilities Ltd Cl A NV39.7739.3539.73581.8K0.200.51 
CU.PR.CCanadian Utilities Ltd Pref Ser C24.2124.1024.1710.0K0.130.54 
CU.PR.DCanadian Utilities Ltd Pr Series AA22.4222.1722.395.9K-0.020.09 
CU.PR.ECanadian Utilities Ltd Pref Ser Bb22.5422.4122.543.3K0.130.58 
CU.PR.FCanadian Utilities Ltd Pref Ser CC20.7520.7520.751000.000.00 
CU.PR.GCanadian Utilities Ltd Pref Ser Dd20.8020.6420.7664.9K-0.070.34 
CU.PR.HCanadian Utilities Ltd Pref Ser Ee24.5024.2124.215.7K0.291.21 
CU.PR.ICanadian Utilities Ltd Pref Ser Ff25.2125.1825.217.8K-0.030.12 
CU.PR.JCanadian Utilities Cumulative Redeemable21.7621.7521.766.0K0.010.05 
CUBDCI Global Unconstrained Bond Fund ETF21.0621.0621.063000.000.00 
CUDIshares S&P US Div Growers ETF54.6054.4254.606210.230.42 
CUDCCIBC US High Dividend Covered Call ETF20.7720.7720.771000.351.71 
CUDC.FCIBC US High Dividend Covred Call HD ETF20.2520.2520.25247-0.281.36 
CUDVCI U.S. Minimum Downside Volatility25.8425.8225.821.5K-0.140.54 
CUDV.BCI US Min Downside Vol Indx Uh ETF27.4027.3627.401.0K1.184.50 
CUEHCIBC US Equity Index ETF25.7125.6125.701.4K0.401.58 
CUEICIBC US Equity Index ETF37.0236.8636.915.9K0.060.16 
CUIGCI US Monthly Income Private Pool ETF20.7720.7720.771.9K20.31 
CUP.UCaribbean Util US13.2613.2613.264000.000.00 
CURACuraleaf Holdings Inc4.3404.0104.020758.0K-0.3608.22 
CUSD.UCIBC USD Premium Cash Management ETF USD50.1750.1750.17260-0.020.04 
CUTLCI Utilities Giants Covered Call ETF23.4523.4523.451.2K0.060.26 
CUTL.BCI Utilities Giants Covered Call ETF Uh24.4924.4824.49282-0.050.20 
CVDIshares Convertible Bond Index ETF18.2518.1818.23913-0.010.05 
CVECenovus Energy Inc23.7323.3423.544.92M0.020.09 
CVE.PR.ACenovus Energy Inc24.1024.0624.107.9K0.040.17 
CVE.PR.BCenovus Energy Inc24.2024.2024.209000.421.77 
CVE.WTCenovus Energy Inc WT17.0016.7016.702.5K-0.231.36 
CVGClairvest Group71.0071.0071.001000.000.00 
CVLUCI US Enhanced Val Indx Heg ETF25.2525.2525.25600-0.762.92 
CVLU.BCI US Enhanced Val Indx Unheg ETF27.4227.4227.422000.511.90 
CVOCoveo Solutions Inc7.5707.3807.42070.0K-0.0801.07 
CVVYPieridae Energy Limited0.75000.69000.7100121.4K-0.03004.05 
CWEBCharlotte's Web Holdings Inc0.25500.24500.250019.2K0.00000.00 
CWINHamilton Champions Enhncd CDN Div ETF18.5418.5118.51303-0.271.44 
CWLCaldwell Partners International Inc0.73000.73000.73005000.00000.00 
CWWIshares S&P Global Water ETF66.5766.1466.211.9K0.140.21 
CXFCI CDN Convert Bond ETF10.7110.7010.709.9K-0.050.47 
CXICurrency Exchange International Corp24.2524.2524.251.6K0.000.00 
CYBCymbria Corp Cl A85.5584.4385.005.6K-0.500.58 
CYBREvolve Cyber Security Index Hgd ETF59.6258.9059.448.7K-0.260.44 
CYBR.BEvolve Cyber Security Index Uh ETF72.0471.5671.5810.2K-0.710.98 
CYBR.UEvolve Cyber Security Index Uh Fund USD69.2568.4168.607.6K-0.741.07 
CYHIshares Global Monthly Dividend ETF23.7723.6523.771.0K0.170.72 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8