| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.39 | 20.37 | 20.39 | 350 | 0.00 | | 0.00 | |
| CAE | Cae Inc | 39.53 | 38.68 | 39.39 | 471.4K | 1.01 | | 2.63 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.88 | 19.87 | 19.87 | 13.8K | -0.02 | | 0.10 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 45.33 | 45.28 | 45.28 | 500 | 0.07 | | 0.15 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 48.25 | 48.25 | 48.25 | 200 | 0.04 | | 0.08 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.76 | 19.76 | 19.76 | 150 | -0.06 | | 0.30 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 12.87 | 12.68 | 12.85 | 9.3K | 0.27 | | 2.15 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 17.63 | 17.63 | 17.63 | 800 | -0.29 | | 1.62 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 14.74 | 14.74 | 14.74 | 1.0K | 0.19 | | 1.31 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 31.38 | 31.38 | 31.38 | 300 | 0.36 | | 1.16 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.49 | 25.15 | 25.49 | 21.1K | 0.32 | | 1.27 | |
| CAPG | Capital Group Global Equity Select ETF | 29.25 | 28.94 | 29.22 | 4.5K | 0.33 | | 1.14 | |
| CAPI | Capital Group International Equity Selec | 30.65 | 30.47 | 30.63 | 1.8K | 0.33 | | 1.09 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.32 | 25.31 | 25.32 | 11.2K | 0.01 | | 0.04 | |
| CAPW | Capital Group World Bond Select ETF | 24.78 | 24.77 | 24.77 | 3.0K | -0.05 | | 0.20 | |
| CAR.UN | CDN Apartment Un | 39.40 | 39.09 | 39.33 | 534.7K | 0.25 | | 0.64 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 30.42 | 30.37 | 30.39 | 2.8K | 0.59 | | 1.98 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 37.22 | 36.99 | 37.02 | 9.5K | 0.53 | | 1.45 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 30.19 | 30.10 | 30.12 | 3.5K | 0.46 | | 1.55 | |
| CAS | Cascades Inc | 11.42 | 10.52 | 11.39 | 689.3K | 1.08 | | 10.48 | |
| CASH | GX High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 280.4K | 0.00 | | 0.00 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.61 | 25.61 | 25.61 | 4.1K | 0.36 | | 1.43 | |
| CBCX | CI Galaxy Blockchain ETF | 64.55 | 62.45 | 62.45 | 814 | 2.61 | | 4.36 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 26.99 | 26.82 | 26.99 | 2.1K | 0.22 | | 0.82 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.30 | 18.27 | 18.30 | 5.3K | 0.03 | | 0.16 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.09 | 50.08 | 50.08 | 59.3K | -0.01 | | 0.02 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.68 | 35.68 | 35.68 | 100 | 0.06 | | 0.17 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 23.99 | 23.99 | 23.99 | 3.7K | -0.01 | | 0.04 | |
| CBL | Franklin Core ETF Portfolio | 23.44 | 23.43 | 23.43 | 200 | -0.01 | | 0.04 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.390 | 9.360 | 9.380 | 3.5K | 0.010 | | 0.11 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 10.62 | 10.59 | 10.59 | 5.6K | 0.06 | | 0.57 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.72 | 18.68 | 18.68 | 22.0K | -0.02 | | 0.11 | |
| CBUG | CI Digital Security ETF | 32.94 | 32.84 | 32.91 | 2.0K | 0.54 | | 1.67 | |
| CCA | Cogeco Communications Inc | 66.53 | 65.62 | 65.91 | 103.1K | -0.65 | | 0.98 | |
| CCAD | CIBC Premium Cash Management ETF | 50.11 | 50.09 | 50.10 | 90.7K | 0.01 | | 0.02 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.41 | 18.41 | 18.41 | 200 | 0.05 | | 0.27 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 21.61 | 21.59 | 21.61 | 800 | -0.09 | | 0.41 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 9.380 | 8.980 | 8.980 | 400 | -0.350 | | 3.75 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 8.930 | 8.930 | 8.930 | 3.9K | -0.600 | | 6.30 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 20.91 | 20.91 | 20.91 | 2.8K | 0.00 | | 0.00 | |
| CCEI | CIBC Canadian Equity Index ETF | 33.08 | 32.94 | 33.05 | 25.7K | 0.32 | | 0.98 | |
| CCHI | Ninepoint Cameco Highshares ETF | 11.60 | 11.42 | 11.48 | 13.7K | -0.10 | | 0.86 | |
| CCL.A | Ccl Inc Cl A | 76.30 | 76.30 | 76.30 | 100 | -0.70 | | 0.91 | |
| CCL.B | Ccl Industries Inc Cl B NV | 77.35 | 76.13 | 76.68 | 371.6K | -0.63 | | 0.81 | |
| CCM | Canagold Resources Ltd | 0.4650 | 0.4600 | 0.4600 | 64.5K | -0.0100 | | 2.13 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.42 | 18.42 | 18.42 | 200 | 0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.18 | 22.18 | 22.18 | 3.0K | -0.03 | | 0.14 | |
| CCO | Cameco Corp | 123.1 | 119.1 | 120.5 | 971.3K | -0.8 | | 0.64 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 14.60 | 14.31 | 14.33 | 9.2K | -0.11 | | 0.76 | |
| CCOM | CI Auspice Broad Commodity ETF | 19.65 | 19.57 | 19.65 | 2.8K | 0.03 | | 0.15 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 18.12 | 18.12 | 18.12 | 210 | 0.02 | | 0.11 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.48 | 23.12 | 23.12 | 6.5K | -0.14 | | 0.60 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.07 | 13.07 | 13.07 | 107 | 0.07 | | 0.54 | |
| CDIV | Manulife Smart Dividend ETF | 18.03 | 18.00 | 18.03 | 14.5K | 0.07 | | 0.39 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.69 | 16.69 | 16.69 | 4.8K | -0.22 | | 1.30 | |
| CDR | Condor Energies Inc | 1.660 | 1.600 | 1.610 | 51.6K | -0.030 | | 1.83 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 39.99 | 39.94 | 39.96 | 12.3K | 0.11 | | 0.28 | |
| CEF | Sprott Physical Gold Silver Trust | 57.37 | 56.01 | 57.34 | 122.8K | 1.83 | | 3.30 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 41.00 | 41.00 | 41.00 | 100 | 0.03 | | 0.07 | |
| CEGS | | 25.94 | 25.91 | 25.94 | 225 | 0.00 | | NaN | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 24.04 | 23.89 | 24.04 | 5.3K | 0.17 | | 0.71 | |
| CEMX | Cematrix Corporation | 0.3650 | 0.3500 | 0.3650 | 90.7K | 0.0100 | | 2.82 | |
| CEQT | CI Equity Asset Allocation ETF | 30.31 | 30.30 | 30.30 | 5.5K | -0.06 | | 0.20 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.08 | 21.08 | 21.08 | 331 | 0.09 | | 0.43 | |
| CEU | Ces Energy Solutions Corp | 8.850 | 8.650 | 8.810 | 362.7K | 0.170 | | 1.97 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 24.91 | 24.79 | 24.91 | 2.4K | 0.18 | | 0.73 | |
| CF | Canaccord Genuity Group Inc | 11.66 | 10.98 | 11.10 | 328.1K | -0.58 | | 4.97 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.10 | 20.90 | 21.10 | 2.5K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.15 | 23.99 | 24.15 | 1.0K | 0.15 | | 0.63 | |
| CFF | Conifex Timber Inc | 0.2450 | 0.2300 | 0.2300 | 19.1K | -0.0200 | | 8.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.97 | 16.97 | 16.97 | 500 | 0.02 | | 0.12 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.160 | 4.130 | 4.140 | 24.9K | -0.060 | | 1.43 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 44.06 | 44.06 | 44.06 | 578 | 0.17 | | 0.39 | |
| CFP | Canfor Corp | 12.39 | 12.04 | 12.08 | 106.4K | -0.19 | | 1.55 | |
| CFRT | CI Floating Rate Income Fund | 20.77 | 20.77 | 20.77 | 241 | 0.00 | | 0.00 | |
| CFW | Calfrac Well Services Ltd | 3.200 | 3.150 | 3.180 | 3.0K | -0.010 | | 0.31 | |
| CFX | Canfor Pulp Products Inc | 0.4050 | 0.3950 | 0.4000 | 6.2K | 0.0100 | | 2.56 | |
| CG | Centerra Gold Inc | 17.11 | 16.69 | 17.00 | 1.52M | 0.41 | | 2.47 | |
| CGAA | CI Glb Asset Allocation ETF | 30.31 | 30.22 | 30.29 | 1.5K | -0.24 | | 0.79 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.82 | 17.80 | 17.80 | 99.2K | 0.01 | | 0.06 | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.58 | 24.58 | 24.58 | 500 | 0.10 | | 0.41 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.52 | 25.52 | 25.52 | 2.0K | 0.02 | | 0.08 | |
| CGG | China Gold Int Resources Corp | 24.45 | 23.63 | 23.89 | 25.3K | 0.70 | | 3.02 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.47 | 10.47 | 10.47 | 600 | 0.00 | | 0.00 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.77 | 10.77 | 10.77 | 500 | -0.17 | | 1.55 | |
| CGI | CDN General Inv | 46.01 | 45.53 | 45.53 | 3.4K | -0.42 | | 0.91 | |
| CGIN | CI Global Investment Grade ETF | 21.54 | 21.53 | 21.54 | 400 | 0.02 | | 0.09 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.57 | 22.57 | 22.57 | 100 | 0.03 | | 0.13 | |
| CGL | Ishares Gold Bullion ETF Hdg | 33.97 | 33.27 | 33.96 | 457.8K | 1.25 | | 3.82 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 51.59 | 50.53 | 51.59 | 92.8K | 1.85 | | 3.72 | |
| CGLO | CIBC Global Growth ETF | 31.75 | 31.67 | 31.75 | 3.6K | 0.28 | | 0.89 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 3.550 | 3.280 | 3.280 | 17.9K | -0.360 | | 9.89 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 79.53 | 74.53 | 79.34 | 9.0K | 6.94 | | 9.59 | |
| CGO | Cogeco Inc Sv | 61.51 | 60.70 | 60.92 | 34.7K | -0.77 | | 1.25 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.18 | 23.18 | 23.18 | 2.8K | 0.18 | | 0.78 | |
| CGR | Ishares Global Real Estate ETF | 31.86 | 31.69 | 31.86 | 838 | 0.16 | | 0.50 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.48 | 23.47 | 23.48 | 3.9K | 0.20 | | 0.86 | |
| CGRB | CI Global Green Bond Fund ETF | 21.97 | 21.96 | 21.97 | 2.9K | 0.24 | | 1.10 | |
| CGRE | CI Global REIT Private Pool ETF | 21.13 | 21.13 | 21.13 | 300 | -0.19 | | 0.89 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.64 | 24.64 | 24.64 | 100 | 0.34 | | 1.40 | |
| CGRO | CI Growth Asset Allocation ETF | 28.25 | 28.08 | 28.25 | 18.8K | 0.24 | | 0.86 | |
| CGX | Cineplex Inc | 12.20 | 11.81 | 12.18 | 237.0K | 0.32 | | 2.70 | |
| CGX.DB.B | Cineplex Inc Debs | 138.0 | 136.0 | 138.0 | 38.0K | 6.5 | | 4.93 | |
| CGXF | CI Gld Giants Cvr Call ETF | 19.75 | 19.53 | 19.69 | 6.6K | 0.43 | | 2.23 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.23 | 14.98 | 15.23 | 1.9K | 0.38 | | 2.56 | |
| CGY | Calian Group Ltd | 50.01 | 49.17 | 49.65 | 11.7K | 0.52 | | 1.06 | |
| CHE.DB.G | Chemtrade Logistics Incme Fund 6.25 Debs | 135.0 | 134.0 | 134.0 | 64.0K | 0.0 | | 0.00 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 121.3 | 121.3 | 121.3 | 523.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 13.43 | 13.31 | 13.35 | 108.3K | 0.00 | | 0.00 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 29.02 | 28.94 | 29.02 | 500 | 0.23 | | 0.80 | |
| CHP.UN | Choice Properties REIT | 14.86 | 14.67 | 14.83 | 243.7K | 0.11 | | 0.75 | |
| CHPS | GX Semiconductor Index ETF | 57.24 | 56.70 | 56.81 | 19.0K | 0.73 | | 1.30 | |
| CHPS.U | GX Semiconductor Index ETF USD | 39.99 | 38.19 | 38.19 | 4.2K | -1.20 | | 3.05 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 18.99 | 18.50 | 18.93 | 7.6K | 0.34 | | 1.83 | |
| CHR | Chorus Aviation Inc | 23.15 | 22.93 | 23.05 | 43.3K | 0.05 | | 0.22 | |
| CHR.DB.B | Chorus Aviation Inc 6.00 Pct Debs | 100.5 | 100.4 | 100.4 | 44.0K | 0.4 | | 0.39 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 101.1 | 101.0 | 101.1 | 7.0K | 0.4 | | 0.36 | |
| CIA | Champion Iron Ltd | 4.360 | 4.280 | 4.350 | 129.5K | 0.100 | | 2.35 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.51 | 33.34 | 33.35 | 4.4K | 0.35 | | 1.06 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 62.29 | 62.23 | 62.29 | 214 | 1.33 | | 2.18 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 14.27 | 14.21 | 14.25 | 16.5K | 0.09 | | 0.64 | |
| CIEH | CIBC International Equity Index ETF | 21.85 | 21.85 | 21.85 | 300 | 0.13 | | 0.60 | |
| CIEI | CIBC International Equity Index ETF | 28.83 | 28.83 | 28.83 | 100 | 0.30 | | 1.05 | |
| CIEM | CI Emerging Markets Alpha ETF | 25.17 | 25.07 | 25.17 | 400 | 0.28 | | 1.12 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.59 | 25.55 | 25.56 | 4.9K | 0.31 | | 1.23 | |
| CIF | Ishares Global Infrastructure Index ETF | 59.62 | 59.22 | 59.43 | 29.0K | 0.60 | | 1.02 | |
| CIGI | Colliers International Group Inc | 223.7 | 220.0 | 223.1 | 56.9K | 2.1 | | 0.93 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 30.79 | 30.73 | 30.79 | 1.1K | 0.13 | | 0.42 | |
| CINT | CIBC International Equity ETF | 24.53 | 24.49 | 24.52 | 2.8K | 0.30 | | 1.24 | |
| CINV | CI Global Alpha Innovation ETF | 33.66 | 33.66 | 33.66 | 100 | -0.27 | | 0.80 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.00 | 21.00 | 21.00 | 100 | 0.05 | | 0.24 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 17.20 | 17.19 | 17.20 | 102.2K | 0.01 | | 0.06 | |
| CJ | Cardinal Energy Ltd | 7.710 | 7.550 | 7.590 | 579.8K | -0.050 | | 0.65 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.0 | 102.0 | 102.0 | 100.0K | 0.0 | | 0.00 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 102.0 | 102.0 | 102.0 | 120.0K | 0.0 | | 0.00 | |
| CJ.WT | Cardinal Energy Ltd Wts | 1.140 | 1.090 | 1.140 | 600 | 0.080 | | 7.55 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0950 | 0.0900 | 0.0950 | 172.6K | 0.0050 | | 5.56 | |
| CJT | Cargojet Inc | 83.31 | 80.96 | 81.64 | 90.0K | 0.13 | | 0.16 | |
| CJT.DB.F | Cargojet Inc 5.25 Pct Debs | 100.3 | 100.1 | 100.1 | 77.0K | 0.1 | | 0.09 | |
| CKI | Clarke Inc | 24.80 | 24.80 | 24.80 | 603 | 0.00 | | 0.00 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 18.86 | 18.86 | 18.86 | 200 | 3.10 | | 19.67 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.75 | 17.72 | 17.74 | 6.4K | 0.01 | | 0.06 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.67 | 17.64 | 17.66 | 3.6K | 0.03 | | 0.17 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.25 | 42.00 | 42.25 | 473 | -0.20 | | 0.47 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.37 | 43.18 | 43.18 | 500 | -0.29 | | 0.67 | |
| CLS | Celestica Inc Sv | 402.2 | 377.0 | 384.1 | 785.4K | -5.0 | | 1.27 | |
| CLSA | Brompton Split Corp Class A Share ETF | 12.86 | 12.72 | 12.85 | 5.2K | 0.17 | | 1.34 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.04 | 17.04 | 17.04 | 100 | -1.66 | | 8.88 | |
| CM | Canadian Imperial Bank of Commerce | 113.7 | 112.8 | 113.3 | 2.78M | 0.8 | | 0.73 | |
| CM.PR.S | CIBC Pref Series 47 | 25.61 | 25.52 | 25.61 | 2.7K | 0.03 | | 0.12 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.92 | 42.64 | 42.92 | 1.1K | -0.04 | | 0.09 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 33.16 | 32.81 | 32.94 | 952 | 0.29 | | 0.89 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.38 | 18.37 | 18.38 | 1.2K | 0.04 | | 0.22 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 9.010 | 9.010 | 9.010 | 100 | -0.750 | | 7.68 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 18.38 | 18.25 | 18.25 | 463 | -0.25 | | 1.35 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 17.01 | 17.01 | 17.01 | 110 | -2.00 | | 10.52 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.12 | 20.12 | 20.12 | 1.8K | -0.02 | | 0.10 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.73 | 20.73 | 20.73 | 359 | 0.04 | | 0.19 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.84 | 19.84 | 19.84 | 700 | 0.04 | | 0.20 | |
| CMG | Computer Modelling Group Ltd | 5.650 | 5.520 | 5.590 | 179.1K | 0.020 | | 0.36 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 41.37 | 41.16 | 41.18 | 6.6K | 0.32 | | 0.78 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 42.41 | 42.41 | 42.41 | 150 | 0.21 | | 0.50 | |
| CMNY | CI Money Market ETF | 50.10 | 50.09 | 50.10 | 3.3K | -0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.53 | 29.53 | 29.53 | 111 | 0.33 | | 1.13 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.48 | 31.48 | 31.48 | 500 | 0.11 | | 0.35 | |
| CMR | Ishares Premium Money Market ETF | 50.10 | 50.09 | 50.10 | 110.3K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.29 | 18.24 | 18.25 | 32.6K | 0.07 | | 0.39 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.44 | 33.44 | 33.44 | 615 | 0.94 | | 2.89 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.40 | 13.39 | 13.39 | 9.3K | 0.09 | | 0.68 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 21.70 | 21.63 | 21.63 | 631 | -0.23 | | 1.05 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 15.70 | 15.61 | 15.64 | 91.9K | -0.30 | | 1.88 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 20.54 | 20.48 | 20.48 | 4.6K | -0.18 | | 0.87 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 38.94 | 38.68 | 38.88 | 16.6K | 0.60 | | 1.57 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 33.50 | 33.40 | 33.50 | 35.4K | 0.34 | | 1.03 | |
| CNE | Canacol Energy Ltd | 2.270 | 2.180 | 2.220 | 28.5K | -0.030 | | 1.33 | |
| CNL | Collective Mining Ltd | 16.78 | 16.03 | 16.37 | 408.4K | 0.12 | | 0.74 | |
| CNQ | Canadian Natural Resources Ltd. | 42.64 | 42.03 | 42.23 | 18.08M | 0.04 | | 0.09 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 12.70 | 12.59 | 12.59 | 430 | 0.00 | | 0.00 | |
| CNR | Canadian National Railway Co. | 135.3 | 133.4 | 133.8 | 639.8K | -0.2 | | 0.18 | |
| CNT | Century Global Commodities Corp | 0.0450 | 0.0350 | 0.0350 | 25.0K | -0.0050 | | 12.50 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.92 | 21.92 | 21.92 | 100 | 0.03 | | 0.14 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 15.27 | 14.61 | 14.83 | 184.8K | 0.36 | | 2.49 | |
| COIN | Coinbase CDR (Cad Hedged) | 21.94 | 21.05 | 21.33 | 84.6K | 0.47 | | 2.25 | |
| COIU | Lfg Daily 2X Coin Long ETF | 16.20 | 16.02 | 16.20 | 834 | -0.70 | | 4.14 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.35 | 24.15 | 24.33 | 4.0K | 0.07 | | 0.29 | |
| COMM | BMO Global Communications Index ETF | 48.08 | 48.08 | 48.08 | 110 | 0.94 | | 1.99 | |
| CONY | Harvest Coinbase High Income Shares ETF | 12.16 | 11.81 | 11.95 | 6.5K | 0.45 | | 3.91 | |
| COP.U | Sprott Physical Copper Trust | 9.720 | 9.680 | 9.700 | 4.6K | -0.010 | | 0.10 | |
| COP.UN | Sprott Physical Copper Trust | 13.71 | 13.58 | 13.58 | 6.0K | -0.13 | | 0.95 | |
| COPP | GX Copper Producers Index ETF | 46.49 | 46.09 | 46.38 | 1.7K | 0.96 | | 2.11 | |
| COPR | Coppernico Metals Inc. | 0.2700 | 0.2550 | 0.2650 | 270.9K | 0.0100 | | 3.92 | |
| CORE | Pimco Canadian Core Bond Fund | 20.70 | 20.66 | 20.69 | 7.0K | 0.06 | | 0.29 | |
| COST | Costco CDR [Cad Hedged] | 42.58 | 42.23 | 42.44 | 39.8K | -0.01 | | 0.02 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.630 | 9.580 | 9.630 | 2.9K | 0.060 | | 0.63 | |
| COW | Ishares Global Agri Index ETF | 66.05 | 65.50 | 65.69 | 838 | 0.36 | | 0.55 | |
| CP | Canadian Pacific Kansas City Ltd | 108.1 | 106.7 | 107.4 | 868.8K | 0.2 | | 0.14 | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.59 | 13.54 | 13.58 | 58.3K | 0.03 | | 0.22 | |
| CPH | Cipher Pharmaceuticals Inc | 14.94 | 14.70 | 14.92 | 12.7K | 0.22 | | 1.50 | |
| CPKR | Canada Packers Inc WI | 16.50 | 16.00 | 16.00 | 190.7K | -0.19 | | 1.17 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 18.18 | 18.18 | 18.18 | 5.0K | 0.05 | | 0.28 | |
| CPX | Capital Power Corp | 72.36 | 70.39 | 71.34 | 532.4K | 0.13 | | 0.18 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 23.16 | 22.85 | 23.15 | 39.3K | 0.10 | | 0.43 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 25.75 | 25.52 | 25.75 | 1.1K | 0.23 | | 0.90 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 25.55 | 25.44 | 25.55 | 1.9K | 0.10 | | 0.39 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 9.880 | 9.840 | 9.850 | 4.7K | 0.010 | | 0.10 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 12.95 | 12.25 | 12.52 | 29.3K | 0.56 | | 4.68 | |
| CRDL | Cardiol Therapeutics Inc | 1.510 | 1.450 | 1.500 | 152.9K | 0.050 | | 3.45 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.35 | 20.35 | 20.35 | 14.2K | 0.00 | | 0.00 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.82 | 20.82 | 20.82 | 1.0K | 0.72 | | 3.58 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.22 | 10.22 | 10.22 | 1.9K | 0.04 | | 0.39 | |
| CRON | Cronos Group Inc | 3.550 | 3.480 | 3.530 | 94.4K | 0.030 | | 0.86 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.45 | 19.40 | 19.41 | 17.2K | -0.03 | | 0.15 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.77 | 21.77 | 21.77 | 100 | -0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.31 | 15.11 | 15.24 | 182.1K | 0.05 | | 0.33 | |
| CRRX | Carerx Corp | 3.550 | 3.440 | 3.460 | 10.9K | -0.090 | | 2.54 | |
| CRT.UN | CT Real Estate Investment Trust | 16.61 | 16.50 | 16.60 | 86.5K | 0.12 | | 0.73 | |
| CRWN | Crown Capital Partners Inc | 0.6300 | 0.6300 | 0.6300 | 3.5K | 0.0000 | | 0.00 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 23.00 | 17.50 | 23.00 | 164.0K | 6.50 | | 39.39 | |
| CS | Capstone Mining Corp | 11.73 | 11.35 | 11.52 | 7.72M | 0.41 | | 3.69 | |
| CSAV | CI High Interest Savings ETF | 50.09 | 50.08 | 50.08 | 31.2K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.84 | 20.84 | 20.84 | 1.7K | -0.01 | | 0.05 | |
| CSCI | Cosciens Biopharma Inc | 3.670 | 3.650 | 3.660 | 401 | 0.070 | | 1.95 | |
| CSCO | Cisco CDR [Cad Hedged] | 34.45 | 34.29 | 34.45 | 2.7K | 0.60 | | 1.77 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.65 | 18.61 | 18.65 | 1.7K | 0.05 | | 0.27 | |
| CSH.UN | Chartwell Retirement Residences | 20.65 | 20.26 | 20.61 | 355.1K | 0.33 | | 1.63 | |
| CSU | Constellation Software Inc | 3,845 | 3,708 | 3,710 | 48.0K | -104 | | 2.73 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 119.5 | 119.1 | 119.5 | 108.0K | 0.3 | | 0.24 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 13.53 | 13.41 | 13.49 | 10.2K | 0.04 | | 0.30 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.37 | 13.31 | 13.36 | 5.3K | 0.06 | | 0.45 | |
| CTC | Canadian Tire Corp Ltd | 250.0 | 250.0 | 250.0 | 593 | 0.0 | | 0.00 | |
| CTC.A | Canadian Tire Corp Cl A NV | 173.7 | 171.7 | 173.3 | 87.8K | 0.2 | | 0.12 | |
| CTF.UN | Citadel Income Fund | 3.000 | 2.980 | 3.000 | 2.4K | 0.050 | | 1.69 | |
| CTX | Crescita Therapeutics Inc | 0.4700 | 0.4500 | 0.4700 | 38.0K | 0.0150 | | 3.30 | |
| CU | Canadian Utilities Ltd Cl A NV | 39.95 | 39.71 | 39.85 | 721.5K | 0.12 | | 0.30 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.15 | 24.15 | 24.15 | 1.8K | -0.02 | | 0.08 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.53 | 22.34 | 22.42 | 6.5K | 0.03 | | 0.13 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.50 | 22.48 | 22.50 | 400 | -0.04 | | 0.18 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 20.85 | 20.75 | 20.85 | 1.1K | 0.10 | | 0.48 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 20.80 | 20.75 | 20.75 | 3.4K | -0.01 | | 0.05 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 23.87 | 23.87 | 23.87 | 100 | -0.34 | | 1.40 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.24 | 25.21 | 25.21 | 1.6K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 21.85 | 21.77 | 21.79 | 1.6K | 0.03 | | 0.14 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 21.08 | 21.07 | 21.08 | 706 | 0.02 | | 0.09 | |
| CUD | Ishares S&P US Div Growers ETF | 54.93 | 54.91 | 54.93 | 908 | 0.33 | | 0.60 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.77 | 20.77 | 20.77 | 100 | 0.35 | | 1.71 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.25 | 20.25 | 20.25 | 247 | -0.28 | | 1.36 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.07 | 26.07 | 26.07 | 400 | 0.25 | | 0.97 | |
| CUDV.B | CI US Min Downside Vol Indx Uh ETF | 27.40 | 27.36 | 27.40 | 1.0K | 1.18 | | 4.50 | |
| CUEH | CIBC US Equity Index ETF | 25.89 | 25.89 | 25.89 | 401 | 0.19 | | 0.74 | |
| CUEI | CIBC US Equity Index ETF | 37.44 | 37.36 | 37.44 | 1.0K | 0.53 | | 1.44 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.77 | 20.77 | 20.77 | 1.9K | 20.31 | | ∞ | |
| CUP.U | Caribbean Util US | 13.50 | 13.25 | 13.50 | 3.2K | 0.24 | | 1.81 | |
| CURA | Curaleaf Holdings Inc | 4.270 | 4.070 | 4.200 | 271.3K | 0.180 | | 4.48 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.20 | 50.20 | 50.20 | 21.6K | 0.03 | | 0.06 | |
| CUTL | CI Utilities Giants Covered Call ETF | 23.68 | 23.60 | 23.60 | 400 | 0.15 | | 0.64 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.49 | 24.48 | 24.49 | 282 | -0.05 | | 0.20 | |
| CVD | Ishares Convertible Bond Index ETF | 18.27 | 18.21 | 18.23 | 6.6K | 0.00 | | 0.00 | |
| CVE | Cenovus Energy Inc | 23.89 | 23.56 | 23.82 | 5.74M | 0.28 | | 1.19 | |
| CVE.PR.A | Cenovus Energy Inc | 24.13 | 24.06 | 24.13 | 4.8K | 0.03 | | 0.12 | |
| CVE.PR.B | Cenovus Energy Inc | 24.20 | 24.20 | 24.20 | 900 | 0.42 | | 1.77 | |
| CVE.WT | Cenovus Energy Inc WT | 17.29 | 17.11 | 17.11 | 2.5K | 0.41 | | 2.46 | |
| CVG | Clairvest Group | 72.39 | 71.01 | 72.39 | 200 | 1.39 | | 1.96 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 25.25 | 25.25 | 25.25 | 600 | -0.76 | | 2.92 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 27.42 | 27.42 | 27.42 | 200 | 0.51 | | 1.90 | |
| CVO | Coveo Solutions Inc | 7.520 | 7.300 | 7.340 | 134.4K | -0.080 | | 1.08 | |
| CVVY | Pieridae Energy Limited | 0.7300 | 0.7000 | 0.7300 | 42.2K | 0.0200 | | 2.82 | |
| CWEB | Charlotte's Web Holdings Inc | 0.2600 | 0.2450 | 0.2500 | 35.0K | 0.0000 | | 0.00 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 18.63 | 18.58 | 18.59 | 3.2K | 0.08 | | 0.43 | |
| CWL | Caldwell Partners International Inc | 0.7300 | 0.7300 | 0.7300 | 500 | 0.0000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 67.00 | 66.77 | 66.88 | 1.6K | 0.67 | | 1.01 | |
| CXF | CI CDN Convert Bond ETF | 10.75 | 10.75 | 10.75 | 2.1K | 0.05 | | 0.47 | |
| CXI | Currency Exchange International Corp | 24.96 | 24.68 | 24.89 | 1.7K | 0.64 | | 2.64 | |
| CYB | Cymbria Corp Cl A | 85.72 | 83.00 | 85.54 | 11.7K | 0.54 | | 0.64 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 60.00 | 59.43 | 60.00 | 3.7K | 0.56 | | 0.94 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 72.04 | 71.56 | 71.58 | 10.2K | -0.71 | | 0.98 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 69.25 | 68.41 | 68.60 | 7.6K | -0.74 | | 1.07 | |
| CYH | Ishares Global Monthly Dividend ETF | 23.85 | 23.74 | 23.80 | 3.2K | 0.03 | | 0.13 | |