| CACB | CIBC Active Invst Grade Corp Bond ETF | 20.10 | 20.06 | 20.06 | 214.7K | -0.14 | | 0.69 | |
| CAE | Cae Inc | 38.22 | 37.53 | 37.82 | 411.7K | -0.34 | | 0.89 | |
| CAFR | CIBC Act Invst Grade Float Rate Bond ETF | 19.86 | 19.84 | 19.84 | 173.6K | -0.01 | | 0.05 | |
| CAGG | CI Yield Enh CDN Agrt Bond ETF | 44.30 | 44.22 | 44.25 | 1.9K | -0.50 | | 1.12 | |
| CAGS | CI Yld Enh CDN ST Agg Bd Idx ETF | 47.70 | 47.70 | 47.70 | 100 | -0.22 | | 0.46 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 19.63 | 19.63 | 19.63 | 250 | -0.13 | | 0.66 | |
| CALL | Evolve US Banks Enhanced Yield ETF | 13.75 | 13.50 | 13.72 | 4.1K | 0.07 | | 0.51 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 18.43 | 18.41 | 18.43 | 800 | 0.10 | | 0.55 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 15.82 | 15.80 | 15.82 | 403 | 0.40 | | 2.59 | |
| CANL | GX Enhanced S&P/Tsx 60 Index ETF | 32.66 | 32.50 | 32.66 | 1.7K | 0.57 | | 1.78 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 25.33 | 25.10 | 25.14 | 14.5K | -0.16 | | 0.63 | |
| CAPG | Capital Group Global Equity Select ETF | 29.14 | 28.85 | 28.88 | 15.7K | -0.20 | | 0.69 | |
| CAPI | Capital Group International Equity Selec | 30.85 | 30.53 | 30.53 | 2.8K | -0.27 | | 0.88 | |
| CAPM | Group Multi-Sector Income Select ETF | 25.10 | 25.01 | 25.09 | 11.0K | -0.03 | | 0.12 | |
| CAPW | Capital Group World Bond Select ETF | 24.63 | 24.62 | 24.63 | 6.2K | -0.06 | | 0.24 | |
| CAR.UN | CDN Apartment Un | 36.99 | 36.38 | 36.46 | 539.7K | -0.46 | | 1.25 | |
| CARS | Evolve Automobile Innovation Idx Hgd ETF | 27.73 | 27.73 | 27.73 | 112 | 0.00 | | 0.00 | |
| CARS.B | Evolve Automobile Innovation Idx Uh ETF | 33.68 | 33.47 | 33.67 | 3.5K | 1.77 | | 5.55 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.45 | 27.33 | 27.45 | 2.0K | 1.45 | | 5.58 | |
| CAS | Cascades Inc | 12.35 | 12.20 | 12.31 | 330.9K | 0.06 | | 0.49 | |
| CASH | GX High Interest Savings ETF | 50.01 | 50.00 | 50.00 | 413.2K | 0.01 | | 0.02 | |
| CBAL | CI Balanced Asset Allocation ETF | 25.87 | 25.86 | 25.86 | 2.8K | 0.01 | | 0.04 | |
| CBCX | CI Galaxy Blockchain ETF | 47.90 | 46.80 | 46.90 | 1.5K | -0.97 | | 2.03 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 27.19 | 27.19 | 27.19 | 1.6K | 0.07 | | 0.26 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 18.05 | 17.98 | 18.01 | 22.8K | -0.12 | | 0.66 | |
| CBIL | GX 0-3 Month T-Bill ETF | 50.04 | 50.02 | 50.03 | 93.9K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.90 | 35.90 | 35.90 | 130 | 0.03 | | 0.08 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.14 | 24.14 | 24.14 | 1.8K | -0.07 | | 0.29 | |
| CBLN | | 20.22 | 20.22 | 20.22 | 500 | -0.15 | | 0.74 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.230 | 9.190 | 9.190 | 4.0K | -0.090 | | 0.97 | |
| CBNK | Mulvihill Canadian Bank Enhanced Yield E | 11.64 | 11.58 | 11.64 | 2.4K | 0.08 | | 0.69 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.54 | 18.47 | 18.52 | 57.5K | -0.07 | | 0.38 | |
| CBUG | CI Digital Security ETF | 32.81 | 32.73 | 32.81 | 3.5K | 0.21 | | 0.64 | |
| CCA | Cogeco Communications Inc | 68.18 | 66.68 | 67.07 | 46.6K | -0.42 | | 0.62 | |
| CCAD | CIBC Premium Cash Management ETF | 50.04 | 50.04 | 50.04 | 329 | -0.01 | | 0.02 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 18.40 | 18.40 | 18.40 | 1.0K | -0.14 | | 0.76 | |
| CCBI | CIBC Canadian Bond Index ETF | 18.08 | 18.05 | 18.06 | 37.1K | -0.17 | | 0.93 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 23.25 | 23.19 | 23.25 | 7.6K | 0.32 | | 1.40 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 7.460 | 7.460 | 7.460 | 800 | 0.150 | | 2.05 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 7.430 | 7.430 | 7.430 | 900 | -0.130 | | 1.72 | |
| CCCX.U | CI Galaxy Core Multi Crypto ETF USD | 7.410 | 7.410 | 7.410 | 200 | 0.000 | | NaN | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 21.40 | 21.37 | 21.37 | 2.8K | -0.06 | | 0.28 | |
| CCEI | CIBC Canadian Equity Index ETF | 34.15 | 34.08 | 34.08 | 1.0K | -0.21 | | 0.61 | |
| CCHI | Ninepoint Cameco Highshares ETF | 12.00 | 11.60 | 11.60 | 3.2K | -0.50 | | 4.13 | |
| CCL.A | Ccl Inc Cl A | 86.09 | 86.09 | 86.09 | 118 | 0.33 | | 0.38 | |
| CCL.B | Ccl Industries Inc Cl B NV | 83.88 | 82.74 | 83.02 | 203.1K | -0.78 | | 0.93 | |
| CCM | Canagold Resources Ltd | 0.4700 | 0.4700 | 0.4700 | 9.0K | 0.0000 | | 0.00 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.22 | 18.22 | 18.22 | 15.0K | -0.09 | | 0.49 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.40 | 22.40 | 22.40 | 800 | -0.11 | | 0.49 | |
| CCO | Cameco Corp | 131.3 | 125.5 | 126.2 | 779.4K | -5.1 | | 3.88 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 15.00 | 14.60 | 14.66 | 6.1K | -0.56 | | 3.68 | |
| CCOM | CI Auspice Broad Commodity ETF | 20.23 | 20.12 | 20.12 | 6.5K | -0.03 | | 0.15 | |
| CCON | | 20.11 | 20.11 | 20.11 | 200 | 0.00 | | NaN | |
| CCOU | | 23.15 | 23.14 | 23.15 | 2.1K | 1.10 | | 4.99 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.94 | 17.92 | 17.94 | 8.4K | -0.07 | | 0.39 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 22.70 | 22.55 | 22.55 | 900 | -0.15 | | 0.66 | |
| CDEF | Manulife Smart Defensive Equity ETF | 13.41 | 13.41 | 13.41 | 100 | 0.04 | | 0.30 | |
| CDIV | Manulife Smart Dividend ETF | 18.84 | 18.74 | 18.74 | 10.2K | -0.02 | | 0.11 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.66 | 16.61 | 16.64 | 23.7K | -0.05 | | 0.30 | |
| CDLB.B | CI Doubleline Total Return Bond US$ Fund | 17.22 | 17.06 | 17.22 | 6.3K | -0.04 | | 0.23 | |
| CDLB.U | CI Doubleline Total Return Bond US$ Fund | 17.18 | 17.18 | 17.18 | 5.8K | -0.08 | | 0.46 | |
| CDR | Condor Energies Inc | 1.910 | 1.830 | 1.860 | 50.1K | 0.010 | | 0.54 | |
| CDZ | Ishares S&P TSX CDN Dividend ETF | 40.36 | 40.26 | 40.34 | 6.0K | -0.05 | | 0.12 | |
| CEF | Sprott Physical Gold Silver Trust | 58.97 | 57.79 | 57.79 | 40.0K | -0.36 | | 0.62 | |
| CEF.U | Central Fund of Canada Ltd Cl U NV | 42.52 | 41.88 | 41.88 | 4.1K | 0.26 | | 0.62 | |
| CEGS | Constellation Energy CDR (CAD Hedged) | 25.79 | 25.10 | 25.16 | 1.4K | -0.73 | | 2.82 | |
| CEMI | CIBC Emerging Markets Equity Index ETF | 23.89 | 23.89 | 23.89 | 112 | 0.19 | | 0.80 | |
| CEMX | Cematrix Corporation | 0.3600 | 0.3400 | 0.3450 | 82.7K | -0.0050 | | 1.43 | |
| CEQT | CI Equity Asset Allocation ETF | 30.73 | 30.73 | 30.73 | 300 | -0.16 | | 0.52 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 21.68 | 21.67 | 21.67 | 800 | 0.12 | | 0.56 | |
| CEU | Ces Energy Solutions Corp | 13.02 | 12.68 | 12.95 | 605.4K | 0.27 | | 2.13 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 26.66 | 26.60 | 26.65 | 12.2K | 0.05 | | 0.19 | |
| CF | Canaccord Genuity Group Inc | 11.49 | 11.07 | 11.45 | 245.8K | 0.34 | | 3.06 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 21.40 | 21.26 | 21.26 | 2.2K | 0.00 | | 0.00 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 24.65 | 24.60 | 24.60 | 1.7K | -0.10 | | 0.40 | |
| CFF | Conifex Timber Inc | 0.1100 | 0.1000 | 0.1100 | 182.7K | 0.0000 | | 0.00 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.88 | 16.87 | 16.88 | 800 | -0.01 | | 0.06 | |
| CFOD | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 18.03 | 18.01 | 18.03 | 1.9K | -0.07 | | 0.39 | |
| CFOU | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 50.76 | 50.47 | 50.64 | 7.4K | 0.16 | | 0.32 | |
| CFP | Canfor Corp | 12.23 | 11.88 | 12.10 | 198.0K | 0.20 | | 1.68 | |
| CFRT | CI Floating Rate Income Fund | 20.69 | 20.69 | 20.69 | 100 | 0.02 | | 0.10 | |
| CFW | Calfrac Well Services Ltd | 3.450 | 3.340 | 3.410 | 87.1K | 0.070 | | 2.10 | |
| CFW.RT | | 0.1100 | 0.1000 | 0.1000 | 615.0K | 0.0000 | | 0.00 | |
| CFX | Canfor Pulp Products Inc | 0.5000 | 0.5000 | 0.5000 | 512.1K | -0.0100 | | 1.96 | |
| CG | Centerra Gold Inc | 18.74 | 18.21 | 18.27 | 531.6K | -0.29 | | 1.56 | |
| CGAA | CI Glb Asset Allocation ETF | 30.61 | 30.59 | 30.59 | 600 | -0.03 | | 0.10 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.63 | 17.60 | 17.63 | 15.8K | -0.02 | | 0.11 | |
| CGDI | CI Global Dividend Private Pool ETF | 20.45 | 20.44 | 20.45 | 900 | 20.31 | | ∞ | |
| CGDV | CI Global Min Downside Vol Index ETF | 24.27 | 24.23 | 24.25 | 2.6K | 0.00 | | 0.00 | |
| CGDV.B | CI Global Min Downside Vol Index Uh ETF | 25.05 | 24.93 | 24.94 | 7.2K | -0.23 | | 0.91 | |
| CGG | China Gold Int Resources Corp | 30.40 | 29.38 | 29.46 | 21.5K | -0.97 | | 3.19 | |
| CGHY | CI Global High Yld Cdt Pvt Pool ETF | 10.37 | 10.34 | 10.37 | 710 | -0.06 | | 0.58 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.75 | 10.75 | 10.75 | 1.0K | 0.00 | | 0.00 | |
| CGI | CDN General Inv | 46.95 | 46.48 | 46.95 | 1.7K | 0.98 | | 2.13 | |
| CGIN | CI Global Investment Grade ETF | 21.22 | 21.20 | 21.20 | 6.0K | -0.13 | | 0.61 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.60 | 22.60 | 22.60 | 6.0K | -0.13 | | 0.57 | |
| CGL | Ishares Gold Bullion ETF Hdg | 32.89 | 32.45 | 32.46 | 98.4K | -0.12 | | 0.37 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 49.43 | 48.65 | 48.65 | 18.0K | -0.60 | | 1.22 | |
| CGLO | CIBC Global Growth ETF | 31.68 | 31.47 | 31.47 | 6.1K | -0.18 | | 0.57 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 2.480 | 2.300 | 2.460 | 15.1K | 0.090 | | 3.80 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 85.00 | 78.55 | 79.36 | 3.5K | -2.92 | | 3.55 | |
| CGO | Cogeco Inc Sv | 64.92 | 63.62 | 64.21 | 16.3K | -0.35 | | 0.54 | |
| CGQD.B | CI Global Quality Dividend Growth Index | 23.17 | 23.11 | 23.11 | 11.2K | -0.36 | | 1.53 | |
| CGR | Ishares Global Real Estate ETF | 30.58 | 30.46 | 30.46 | 741 | -0.36 | | 1.17 | |
| CGRA | CI Global Real Asset Private Pool ETF | 23.33 | 23.33 | 23.33 | 650 | -0.32 | | 1.35 | |
| CGRB | CI Global Green Bond Fund ETF | 21.72 | 21.72 | 21.72 | 1.6K | -0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 20.96 | 20.96 | 20.96 | 308 | -0.65 | | 3.01 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 24.86 | 24.86 | 24.86 | 200 | -1.10 | | 4.24 | |
| CGRO | CI Growth Asset Allocation ETF | 28.44 | 28.41 | 28.44 | 9.2K | 0.04 | | 0.14 | |
| CGRW | | 20.28 | 20.28 | 20.28 | 100 | 0.00 | | NaN | |
| CGX | Cineplex Inc | 11.35 | 10.36 | 11.01 | 1.17M | -0.45 | | 3.93 | |
| CGX.DB.B | Cineplex Inc Debs | 133.0 | 132.0 | 132.0 | 22.0K | -6.0 | | 4.35 | |
| CGXF | CI Gld Giants Cvr Call ETF | 20.07 | 19.54 | 19.56 | 3.4K | -0.18 | | 0.91 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 15.79 | 15.79 | 15.79 | 200 | 0.93 | | 6.26 | |
| CGY | Calian Group Ltd | 58.48 | 57.39 | 57.78 | 43.5K | -0.09 | | 0.16 | |
| CHE.DB.H | Chemtrade Logistics Incme Fd 7 Pct Debs | 118.1 | 118.1 | 118.1 | 50.0K | 3.1 | | 2.65 | |
| CHE.DB.I | | 103.3 | 103.2 | 103.2 | 160.0K | -0.1 | | 0.09 | |
| CHE.UN | Chemtrade Logistics Income Fund | 14.40 | 14.10 | 14.25 | 195.8K | 0.17 | | 1.21 | |
| CHNA.B | CI Icbccs SP China 500 Index ETF NH | 28.87 | 28.75 | 28.75 | 407 | 0.02 | | 0.07 | |
| CHP.UN | Choice Properties REIT | 14.72 | 14.53 | 14.59 | 343.2K | -0.07 | | 0.48 | |
| CHPS | GX Semiconductor Index ETF | 58.50 | 57.46 | 57.58 | 13.3K | -0.22 | | 0.38 | |
| CHPS.U | GX Semiconductor Index ETF USD | 38.70 | 38.70 | 38.70 | 100 | 0.72 | | 1.90 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 17.36 | 17.30 | 17.36 | 2.1K | 0.12 | | 0.70 | |
| CHR | Chorus Aviation Inc | 22.15 | 21.55 | 21.97 | 81.4K | 0.43 | | 2.00 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.8 | 100.6 | 100.6 | 47.0K | -0.2 | | 0.24 | |
| CIA | Champion Iron Ltd | 5.590 | 5.460 | 5.490 | 221.3K | 0.000 | | 0.00 | |
| CIAI | CI Global Artificial Intelligence ETF | 33.55 | 33.19 | 33.28 | 25.0K | -0.09 | | 0.27 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 60.75 | 60.02 | 60.02 | 2.9K | -0.38 | | 0.63 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 15.22 | 15.17 | 15.22 | 3.2K | 0.07 | | 0.46 | |
| CIEH | CIBC International Equity Index ETF | 22.32 | 22.08 | 22.32 | 2.9K | 0.26 | | 1.18 | |
| CIEI | CIBC International Equity Index ETF | 28.73 | 28.51 | 28.51 | 710 | -0.43 | | 1.49 | |
| CIEM | CI Emerging Markets Alpha ETF | 24.96 | 24.86 | 24.87 | 3.2K | -0.06 | | 0.24 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 25.66 | 25.65 | 25.65 | 800 | -0.04 | | 0.16 | |
| CIF | Ishares Global Infrastructure Index ETF | 59.15 | 58.49 | 58.56 | 22.8K | -0.80 | | 1.35 | |
| CIGI | Colliers International Group Inc | 203.7 | 200.2 | 201.7 | 57.3K | -0.2 | | 0.11 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 29.84 | 29.84 | 29.84 | 364 | -0.30 | | 1.00 | |
| CINT | CIBC International Equity ETF | 23.90 | 23.76 | 23.76 | 8.6K | -0.18 | | 0.75 | |
| CINV | CI Global Alpha Innovation ETF | 33.65 | 33.65 | 33.65 | 110 | 0.12 | | 0.36 | |
| CIU.PR.A | Cu Inc Pref Shares | 21.20 | 20.90 | 21.04 | 6.7K | 0.04 | | 0.19 | |
| CIU.PR.C | Cu Inc Pref Ser 4 | 18.00 | 17.75 | 18.00 | 13.9K | 0.40 | | 2.27 | |
| CJ | Cardinal Energy Ltd | 9.200 | 9.060 | 9.080 | 424.6K | -0.060 | | 0.66 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 102.2 | 102.1 | 102.2 | 50.0K | 1.0 | | 1.02 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 103.0 | 102.3 | 103.0 | 33.0K | 1.0 | | 0.99 | |
| CJ.WT | Cardinal Energy Ltd Wts | 2.170 | 2.160 | 2.170 | 4.2K | 0.030 | | 1.40 | |
| CJR.B | Corus Entertainment Inc Cl B NV | 0.0400 | 0.0350 | 0.0350 | 809.2K | -0.0025 | | 6.67 | |
| CJT | Cargojet Inc | 80.48 | 79.49 | 80.21 | 56.4K | 0.30 | | 0.38 | |
| CKI | Clarke Inc | 22.66 | 22.50 | 22.50 | 2.0K | 0.02 | | 0.09 | |
| CLDN | Savvyshort Geared Crude Oil ETF | 16.17 | 16.17 | 16.17 | 200 | -0.48 | | 2.88 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.58 | 17.55 | 17.55 | 5.5K | -0.10 | | 0.57 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.42 | 17.38 | 17.39 | 9.1K | -0.13 | | 0.74 | |
| CLML | CI Global Climate Leaders Fund ETF | 42.55 | 42.03 | 42.15 | 2.4K | -0.52 | | 1.22 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 43.62 | 43.59 | 43.59 | 1.4K | 0.74 | | 1.73 | |
| CLS | Celestica Inc Sv | 455.0 | 444.7 | 449.5 | 270.2K | -0.6 | | 0.13 | |
| CLSA | Brompton Split Corp Class A Share ETF | 13.41 | 13.38 | 13.41 | 3.0K | 0.02 | | 0.15 | |
| CLUP | Savvylong Geared Crude Oil ETF | 17.75 | 17.75 | 17.75 | 200 | 0.40 | | 2.31 | |
| CM | Canadian Imperial Bank of Commerce | 127.0 | 125.1 | 126.2 | 2.89M | -0.2 | | 0.12 | |
| CM.PR.S | CIBC Pref Series 47 | 26.08 | 25.81 | 26.08 | 17.6K | 0.16 | | 0.62 | |
| CMAG | CI Munro Alt Global Growth Fund | 42.31 | 42.28 | 42.29 | 2.2K | -0.03 | | 0.07 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 32.11 | 32.11 | 32.11 | 100 | 0.06 | | 0.19 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 18.15 | 18.15 | 18.15 | 2.1K | -0.06 | | 0.33 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd ETF USD | 18.85 | 18.85 | 18.85 | 200 | -0.11 | | 0.58 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 8.140 | 8.140 | 8.140 | 2.0K | -0.050 | | 0.61 | |
| CMCX.B | CI Galaxy Multi Crypto ETF | 17.18 | 16.62 | 16.62 | 1.6K | -0.19 | | 1.13 | |
| CMCX.U | CI Galaxy Multi Crypto Unhgd ETF USD | 15.34 | 15.34 | 15.34 | 141 | -0.18 | | 1.16 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.03 | 20.02 | 20.03 | 1.1K | 0.05 | | 0.25 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.56 | 20.56 | 20.56 | 1.2K | -0.02 | | 0.10 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.72 | 19.72 | 19.72 | 3.1K | -0.14 | | 0.70 | |
| CMG | Computer Modelling Group Ltd | 5.100 | 5.010 | 5.050 | 178.0K | -0.030 | | 0.59 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 40.40 | 40.04 | 40.06 | 4.8K | -0.23 | | 0.57 | |
| CMGG.U | CI Munro Global Growth Equity Fund | 41.03 | 40.97 | 41.03 | 800 | 1.13 | | 2.83 | |
| CMNY | CI Money Market ETF | 50.04 | 50.03 | 50.03 | 200 | -0.01 | | 0.02 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 29.74 | 29.72 | 29.72 | 600 | 0.90 | | 3.12 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 31.10 | 31.10 | 31.10 | 107 | -0.86 | | 2.69 | |
| CMR | Ishares Premium Money Market ETF | 50.07 | 50.06 | 50.06 | 89.3K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 18.69 | 18.59 | 18.61 | 18.1K | -0.04 | | 0.21 | |
| CNAO | CI Alternative Na Opps Fund ETF | 33.77 | 33.77 | 33.77 | 1.3K | 0.33 | | 0.99 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 35.10 | 35.10 | 35.10 | 100 | 3.16 | | 9.89 | |
| CNCC | GX S&P/Tsx 60 Covered Call ETF | 13.66 | 13.60 | 13.61 | 26.2K | -0.04 | | 0.29 | |
| CNCL | GX Enhanced S&P/Tsx 60 Covered Call ETF | 22.43 | 22.35 | 22.35 | 3.9K | -0.03 | | 0.13 | |
| CNDD | Betapro S&P TSX 60 2X Daily Bear ETF | 14.69 | 14.47 | 14.67 | 68.9K | 0.16 | | 1.10 | |
| CNDI | Betapro S&P TSX 60 Daily Inverse ETF | 19.85 | 19.82 | 19.85 | 350 | 0.11 | | 0.56 | |
| CNDU | Betapro S&P TSX 60 2X Daily Bull ETF | 41.60 | 41.00 | 41.08 | 16.4K | -0.44 | | 1.06 | |
| CNDX | Global X S&P/Tsx 60 Index ETF Class A Un | 34.79 | 34.57 | 34.58 | 12.4K | -0.20 | | 0.58 | |
| CNE | Canacol Energy Ltd | 1.800 | 1.330 | 1.530 | 396.8K | -0.280 | | 15.47 | |
| CNL | Collective Mining Ltd | 16.10 | 15.70 | 15.81 | 164.1K | -0.18 | | 1.13 | |
| CNQ | Canadian Natural Resources Ltd. | 48.74 | 47.91 | 47.96 | 33.0M | -0.13 | | 0.27 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 14.16 | 14.12 | 14.12 | 2.0K | -0.01 | | 0.07 | |
| CNQU | | 26.09 | 26.08 | 26.08 | 1.6K | 0.20 | | 0.77 | |
| CNR | Canadian National Railway Co. | 137.8 | 135.5 | 135.8 | 1.41M | -1.8 | | 1.28 | |
| CNT | Century Global Commodities Corp | 0.0500 | 0.0450 | 0.0500 | 55.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 21.80 | 21.80 | 21.80 | 100 | -0.18 | | 0.82 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 10.38 | 10.09 | 10.21 | 23.1K | -0.26 | | 2.48 | |
| COIN | Coinbase CDR (Cad Hedged) | 16.84 | 16.35 | 16.70 | 48.5K | -0.19 | | 1.12 | |
| COIU | Lfg Daily 2X Coin Long ETF | 9.730 | 9.440 | 9.730 | 1.8K | -0.270 | | 2.70 | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.96 | 24.77 | 24.77 | 335 | -0.20 | | 0.80 | |
| COMM | BMO Global Communications Index ETF | 46.64 | 46.22 | 46.27 | 900 | -0.05 | | 0.11 | |
| COMU | | 24.65 | 23.06 | 24.53 | 1.4K | 1.86 | | 8.20 | |
| CONY | Harvest Coinbase High Income Shares ETF | 8.990 | 8.850 | 8.880 | 6.7K | -0.250 | | 2.74 | |
| COP.U | Sprott Physical Copper Trust | 10.010 | 9.920 | 10.000 | 21.2K | 0.000 | | 0.00 | |
| COP.UN | Sprott Physical Copper Trust | 13.95 | 13.83 | 13.84 | 18.5K | -0.06 | | 0.43 | |
| COPP | GX Copper Producers Index ETF | 49.88 | 48.93 | 49.10 | 6.4K | -0.15 | | 0.30 | |
| COPR | Coppernico Metals Inc. | 0.2800 | 0.2600 | 0.2700 | 43.2K | 0.0100 | | 3.85 | |
| CORE | Pimco Canadian Core Bond Fund | 20.45 | 20.33 | 20.36 | 31.8K | -0.20 | | 0.97 | |
| COST | Costco CDR [Cad Hedged] | 40.94 | 40.42 | 40.46 | 133.2K | -0.04 | | 0.10 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.040 | 8.900 | 8.900 | 12.2K | -0.100 | | 1.11 | |
| COW | Ishares Global Agri Index ETF | 64.46 | 63.84 | 63.84 | 2.2K | -0.71 | | 1.10 | |
| CP | Canadian Pacific Kansas City Ltd | 103.3 | 101.2 | 102.0 | 1.22M | -1.2 | | 1.20 | |
| CPCC | | 20.91 | 20.51 | 20.53 | 50.5K | 0.00 | | NaN | |
| CPD | Ishares S&P TSX CDN Pref ETF | 13.82 | 13.74 | 13.74 | 104.0K | -0.04 | | 0.29 | |
| CPH | Cipher Pharmaceuticals Inc | 14.76 | 14.60 | 14.60 | 13.5K | -0.12 | | 0.82 | |
| CPKR | Canada Packers Inc WI | 16.06 | 15.27 | 15.58 | 117.8K | -0.10 | | 0.64 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.99 | 17.98 | 17.99 | 1.2K | -0.09 | | 0.50 | |
| CPX | Capital Power Corp | 63.10 | 62.03 | 62.35 | 549.9K | -0.03 | | 0.05 | |
| CPX.PR.A | Capital Power Corp Pref Ser 1 | 22.71 | 22.48 | 22.71 | 5.0K | -0.04 | | 0.18 | |
| CPX.PR.C | Capital Power Corp Pref Ser 3 | 27.16 | 26.87 | 27.16 | 4.0K | 0.26 | | 0.97 | |
| CPX.PR.E | Capital Power Corp Pref Ser 5 | 26.37 | 26.25 | 26.37 | 700 | -0.25 | | 0.94 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 11.19 | 11.11 | 11.11 | 2.1K | -0.13 | | 1.16 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 6.670 | 6.130 | 6.570 | 71.3K | -0.260 | | 3.81 | |
| CRDL | Cardiol Therapeutics Inc | 1.450 | 1.330 | 1.430 | 184.3K | 0.100 | | 7.52 | |
| CRED | CI Lawrence Park Alt Invest Grd Crdt ETF | 20.27 | 20.23 | 20.23 | 2.1K | -0.11 | | 0.54 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.87 | 20.87 | 20.87 | 800 | 0.05 | | 0.24 | |
| CRHI | Ninepoint Cnr Highshares ETF | 10.15 | 10.15 | 10.15 | 914 | -0.11 | | 1.07 | |
| CRON | Cronos Group Inc | 3.490 | 3.430 | 3.460 | 93.8K | -0.030 | | 0.86 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.38 | 19.31 | 19.38 | 8.6K | 0.04 | | 0.21 | |
| CROP.U | Purpose Credit Opportunities Fund | 21.72 | 21.72 | 21.72 | 1.9K | -0.02 | | 0.09 | |
| CRR.UN | Crombie Real Estate Investment Trust | 15.06 | 14.90 | 15.00 | 192.7K | -0.05 | | 0.33 | |
| CRRX | Carerx Corp | 3.560 | 3.490 | 3.500 | 20.9K | -0.050 | | 1.41 | |
| CRT.UN | CT Real Estate Investment Trust | 16.08 | 15.80 | 15.85 | 145.0K | -0.08 | | 0.50 | |
| CRWN | Crown Capital Partners Inc | 0.5100 | 0.4000 | 0.5000 | 15.5K | 0.1600 | | 47.06 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 16.65 | 16.55 | 16.65 | 18.0K | 0.15 | | 0.91 | |
| CS | Capstone Mining Corp | 13.67 | 12.86 | 13.07 | 4.51M | 0.11 | | 0.85 | |
| CSAV | CI High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 50.8K | 0.02 | | 0.04 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.73 | 20.73 | 20.73 | 500 | -0.10 | | 0.48 | |
| CSCI | Cosciens Biopharma Inc | 2.910 | 2.900 | 2.900 | 1.1K | 0.020 | | 0.69 | |
| CSCO | Cisco CDR [Cad Hedged] | 37.73 | 37.56 | 37.73 | 821 | -0.08 | | 0.21 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 18.41 | 18.40 | 18.40 | 1.9K | -0.27 | | 1.45 | |
| CSH.UN | Chartwell Retirement Residences | 20.00 | 19.82 | 19.90 | 211.1K | -0.11 | | 0.55 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc | 3,390 | 3,308 | 3,326 | 31.6K | 16 | | 0.48 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 117.0 | 116.2 | 116.5 | 68.0K | 0.0 | | 0.01 | |
| CSUU | | 16.10 | 15.67 | 15.75 | 323 | 0.05 | | 0.32 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 14.20 | 14.00 | 14.05 | 19.7K | -0.10 | | 0.71 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 13.75 | 13.70 | 13.75 | 1.2K | 0.05 | | 0.36 | |
| CTC | Canadian Tire Corp Ltd | 235.1 | 235.1 | 235.1 | 103 | 0.1 | | 0.03 | |
| CTC.A | Canadian Tire Corp Cl A NV | 171.9 | 170.8 | 171.4 | 175.8K | 0.1 | | 0.04 | |
| CTF.UN | Citadel Income Fund | 2.890 | 2.870 | 2.880 | 7.4K | -0.030 | | 1.03 | |
| CTMA | CIBC 2028 Investment Grade Bond Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMB | CI Target 2029 Investment Grade Bond | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTMC | Desjardins Target 2030 Investment Grade | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CTX | Crescita Therapeutics Inc | 0.4500 | 0.4500 | 0.4500 | 6.1K | 0.0100 | | 2.27 | |
| CU | Canadian Utilities Ltd Cl A NV | 41.87 | 41.58 | 41.72 | 244.9K | -0.17 | | 0.41 | |
| CU.PR.C | Canadian Utilities Ltd Pref Ser C | 24.75 | 24.66 | 24.75 | 10.0K | 0.10 | | 0.41 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 22.60 | 22.51 | 22.54 | 3.3K | -0.11 | | 0.49 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 22.48 | 22.48 | 22.48 | 381 | -0.04 | | 0.18 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.09 | 21.02 | 21.06 | 3.9K | -0.04 | | 0.19 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.08 | 20.59 | 20.97 | 7.2K | -0.03 | | 0.14 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.03 | 24.00 | 24.00 | 1.5K | -0.02 | | 0.08 | |
| CU.PR.I | Canadian Utilities Ltd Pref Ser Ff | 25.01 | 25.00 | 25.00 | 1.3K | 0.00 | | 0.00 | |
| CU.PR.J | Canadian Utilities Cumulative Redeemable | 22.00 | 21.85 | 22.00 | 2.7K | 0.13 | | 0.59 | |
| CU.PR.K | | 25.10 | 25.01 | 25.01 | 31.7K | -0.09 | | 0.36 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.83 | 20.74 | 20.74 | 2.1K | -0.15 | | 0.72 | |
| CUD | Ishares S&P US Div Growers ETF | 54.70 | 54.62 | 54.62 | 1.3K | 0.07 | | 0.13 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 20.61 | 20.61 | 20.61 | 100 | 0.11 | | 0.54 | |
| CUDC.F | CIBC US High Dividend Covred Call HD ETF | 20.39 | 20.39 | 20.39 | 100 | -0.27 | | 1.31 | |
| CUDV | CI U.S. Minimum Downside Volatility | 26.30 | 26.30 | 26.30 | 100 | -0.20 | | 0.75 | |
| CUEH | CIBC US Equity Index ETF | 26.20 | 26.17 | 26.17 | 300 | 0.02 | | 0.08 | |
| CUEI | CIBC US Equity Index ETF | 37.73 | 37.59 | 37.59 | 7.1K | -0.26 | | 0.69 | |
| CUIG | CI US Monthly Income Private Pool ETF | 20.76 | 20.76 | 20.76 | 1.9K | 20.31 | | ∞ | |
| CUIG.U | CI U.S. Monthly Income Private Pool | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CUP.U | Caribbean Util US | 13.57 | 13.26 | 13.57 | 1.9K | 0.57 | | 4.38 | |
| CURA | Curaleaf Holdings Inc | 3.970 | 3.710 | 3.790 | 962.7K | 0.070 | | 1.88 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.09 | 50.09 | 50.09 | 6.4K | 0.02 | | 0.04 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.61 | 22.61 | 22.61 | 109 | -0.39 | | 1.70 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.00 | 24.00 | 24.00 | 200 | -0.62 | | 2.52 | |
| CVD | Ishares Convertible Bond Index ETF | 18.38 | 18.27 | 18.35 | 1.9K | 0.02 | | 0.11 | |
| CVE | Cenovus Energy Inc | 25.92 | 25.27 | 25.35 | 10.28M | -0.24 | | 0.94 | |
| CVE.PR.A | Cenovus Energy Inc | 24.50 | 24.37 | 24.50 | 56.2K | 0.05 | | 0.20 | |
| CVE.PR.B | Cenovus Energy Inc | 24.30 | 24.29 | 24.30 | 500 | 0.40 | | 1.67 | |
| CVE.WT | Cenovus Energy Inc WT | 19.30 | 18.72 | 18.77 | 18.1K | -0.25 | | 1.31 | |
| CVG | Clairvest Group | 70.50 | 70.00 | 70.50 | 3.0K | 0.00 | | 0.00 | |
| CVLU | CI US Enhanced Val Indx Heg ETF | 26.65 | 26.65 | 26.65 | 100 | 0.39 | | 1.49 | |
| CVLU.B | CI US Enhanced Val Indx Unheg ETF | 28.62 | 28.62 | 28.62 | 322 | 0.32 | | 1.13 | |
| CVO | Coveo Solutions Inc | 5.950 | 5.700 | 5.840 | 210.9K | 0.130 | | 2.28 | |
| CVVY | Pieridae Energy Limited | 0.9400 | 0.9100 | 0.9100 | 334.3K | 0.0000 | | 0.00 | |
| CWEB | Charlotte's Web Holdings Inc | 0.1450 | 0.1400 | 0.1400 | 4.5K | -0.0050 | | 3.45 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 19.01 | 19.00 | 19.01 | 225 | 0.14 | | 0.74 | |
| CWL | Caldwell Partners International Inc | 1.020 | 1.010 | 1.010 | 3.0K | 0.000 | | 0.00 | |
| CWW | Ishares S&P Global Water ETF | 65.29 | 64.42 | 64.46 | 4.8K | -1.16 | | 1.77 | |
| CXF | CI CDN Convert Bond ETF | 10.75 | 10.71 | 10.71 | 753 | -0.11 | | 1.02 | |
| CXI | Currency Exchange International Corp | 22.64 | 22.53 | 22.53 | 1.3K | -0.56 | | 2.43 | |
| CYB | Cymbria Corp Cl A | 87.34 | 86.00 | 86.00 | 3.1K | -1.50 | | 1.71 | |
| CYBR | Evolve Cyber Security Index Hgd ETF | 55.71 | 55.00 | 55.00 | 2.9K | -0.15 | | 0.27 | |
| CYBR.B | Evolve Cyber Security Index Uh ETF | 67.14 | 67.14 | 67.14 | 112 | 2.63 | | 4.08 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 62.40 | 62.40 | 62.40 | 219 | 2.06 | | 3.41 | |
| CYH | Ishares Global Monthly Dividend ETF | 24.28 | 24.04 | 24.24 | 1.4K | 0.05 | | 0.21 | |