| CACB | CIBC Active Invst Grade Corp Bond ETF | 19.87 | 19.84 | 19.87 | 7.3K | -0.01 | | 0.05 | |
| CACE | Avantis CIBC Canadian Equity ETF | 22.01 | 21.94 | 21.94 | 1.8K | -0.11 | | 0.50 | |
| CADE | Avantis CIBC International Equity ETF | 22.45 | 22.33 | 22.33 | 3.9K | -0.02 | | 0.09 | |
| CADY | | 8.500 | 7.600 | 8.270 | 387.2K | 0.820 | | 11.01 | |
| CAE | Cae Inc | 37.90 | 37.19 | 37.56 | 834.8K | -0.07 | | 0.19 | |
| CAEM | Avantis CIBC Emerging Markets Equity ETF | 22.70 | 22.44 | 22.54 | 10.8K | -0.10 | | 0.44 | |
| CAGE | Avantis CIBC All Eqty Asset Allocatn ETF | 23.16 | 23.04 | 23.04 | 130.9K | -0.05 | | 0.22 | |
| CAGG | CI CDN Aggregate Bond Index ETF | 43.93 | 43.85 | 43.85 | 900 | -0.18 | | 0.41 | |
| CAGS | CI CDN Sh Term Aggregate Bond Index ETF | 47.49 | 47.47 | 47.48 | 3.2K | 0.16 | | 0.34 | |
| CALB | CIBC Canadian Governm Long Term Bond ETF | 18.53 | 18.53 | 18.53 | 500 | -0.10 | | 0.54 | |
| CALL | Evolve US Banks Enhanced Yield Fund | 14.97 | 14.82 | 14.82 | 69.7K | -0.15 | | 1.00 | |
| CALL.B | Evolve US Banks Enhanced Yield Unheg | 20.44 | 20.44 | 20.44 | 200 | -0.07 | | 0.34 | |
| CALL.U | Evolve US Banks Enhanced Yld Fd ETF USD | 17.25 | 17.25 | 17.25 | 159 | 0.04 | | 0.23 | |
| CALV | Avantis CIBC US Large Cap Value ETF | 23.00 | 22.83 | 22.83 | 1.6K | 0.01 | | 0.04 | |
| CANL | Global X Enhanced SP TSX 60 Index ETF | 38.82 | 38.77 | 38.82 | 302 | 1.10 | | 2.92 | |
| CANY | Evolve Canadian Eqty Ultrayield Unhd ETF | 26.10 | 25.85 | 25.89 | 10.4K | -0.03 | | 0.12 | |
| CAPG | Capital Group Global Equity Select ETF | 33.29 | 33.07 | 33.08 | 13.0K | -0.29 | | 0.87 | |
| CAPI | Capital Group Intl Equity Select ETF | 34.81 | 34.60 | 34.65 | 27.0K | -0.05 | | 0.14 | |
| CAPM | Capital Group Multi Sec Income Slct ETF | 24.38 | 24.34 | 24.37 | 6.9K | 0.03 | | 0.12 | |
| CAPN | | 26.03 | 26.03 | 26.03 | 100 | 0.75 | | 2.97 | |
| CAPQ | | 25.79 | 25.78 | 25.79 | 1.1K | 0.26 | | 1.02 | |
| CAPU | | 24.52 | 24.52 | 24.52 | 100 | 0.00 | | NaN | |
| CAPW | Capital Group World Bond Select ETF | 23.84 | 23.84 | 23.84 | 3.3K | 0.09 | | 0.38 | |
| CAR.UN | CDN Apartment Un | 35.05 | 34.13 | 34.31 | 537.7K | -0.51 | | 1.46 | |
| CARS | Evolve Automobile Innovation Idx Hgd Fd | 27.91 | 27.44 | 27.44 | 1.2K | -0.29 | | 1.05 | |
| CARS.B | Evolve Automobile Innovation Idx Uh Fd | 34.29 | 34.29 | 34.29 | 1.0K | 0.01 | | 0.03 | |
| CARS.U | Evolve Automobile Innovation Idx Fd USD | 27.80 | 27.80 | 27.80 | 1.0K | 0.09 | | 0.32 | |
| CAS | Cascades Inc | 15.64 | 14.89 | 15.50 | 1.97M | 1.23 | | 8.62 | |
| CASH | Global X High Interest Savings ETF | 50.03 | 50.02 | 50.03 | 307.1K | 0.01 | | 0.02 | |
| CASH.L | Global X High Interest Savings ETF Acc | 50.26 | 50.25 | 50.25 | 2.6K | -0.01 | | 0.02 | |
| CASV | Avantis CIBC Global Small Cap Value ETF | 23.10 | 22.92 | 22.92 | 51.4K | 0.01 | | 0.04 | |
| CATR | Caterpillar CDR (Cad Hedged) | 62.34 | 60.96 | 61.19 | 43.4K | -0.74 | | 1.19 | |
| CAUS | Avantis CIBC US All Cap Equity ETF | 23.19 | 22.95 | 22.97 | 3.3K | -0.05 | | 0.22 | |
| CAUV | Avantis CIBC US Small Cap Value ETF | 23.26 | 23.00 | 23.00 | 7.7K | -0.07 | | 0.30 | |
| CBAL | CI Balanced Asset Allocation ETF | 27.87 | 27.84 | 27.87 | 5.7K | -0.13 | | 0.46 | |
| CBAP | CI Balanced Asset Allocation ETF Fund | 21.02 | 21.02 | 21.02 | 109 | 0.19 | | 0.91 | |
| CBCX | CI Galaxy Blockchain Index ETF | 39.40 | 39.37 | 39.40 | 400 | -2.91 | | 6.88 | |
| CBGR | CI Balanced Growth Asset Allocation ETF | 29.75 | 29.72 | 29.75 | 5.2K | -0.16 | | 0.53 | |
| CBH | Ishares 1-10 Yr Laddered Corp Bond ETF | 17.89 | 17.88 | 17.89 | 4.8K | -0.03 | | 0.17 | |
| CBIL | Global X 0 To 3 Month T Bill ETF | 50.03 | 50.02 | 50.03 | 127.9K | 0.01 | | 0.02 | |
| CBIL.L | Global X 0 To 3 Month T Bill ETF Acc | 50.28 | 50.28 | 50.28 | 3.2K | 0.00 | | 0.00 | |
| CBIL.U | Global X 0 To 3 Month T Bill ETF USD | 35.60 | 35.60 | 35.60 | 125 | 0.07 | | 0.20 | |
| CBIN | CI Balanced Income Asset Allocation ETF | 24.68 | 24.68 | 24.68 | 100 | 0.00 | | 0.00 | |
| CBL | Franklin Core ETF Portfolio | 24.82 | 24.82 | 24.82 | 107 | 0.06 | | 0.24 | |
| CBLN | CIBC Balanced ETF Portfolio | 21.78 | 21.74 | 21.74 | 44.2K | -0.06 | | 0.28 | |
| CBND | Manulife Smart Corporate Bond ETF | 9.160 | 9.140 | 9.150 | 1.9K | -0.030 | | 0.33 | |
| CBNK | Mulvihill CDN Bank Enhanced Yield ETF | 16.55 | 16.38 | 16.42 | 8.7K | -0.04 | | 0.24 | |
| CBO | Ishares 1-5Yr Laddered Corp Bond ETF | 18.42 | 18.37 | 18.39 | 22.8K | -0.04 | | 0.22 | |
| CBUG | CI Digital Security Index ETF | 41.86 | 41.64 | 41.84 | 4.0K | 2.85 | | 7.31 | |
| CCA | Cogeco Communications Inc | 61.01 | 59.52 | 60.73 | 202.8K | 0.67 | | 1.12 | |
| CCAD | CIBC Premium Cash Management ETF | 50.04 | 50.03 | 50.04 | 1.8K | 0.00 | | 0.00 | |
| CCBD | CI U.S. Aggregate Bond Covered Call ETF | 17.18 | 17.18 | 17.18 | 136 | -0.20 | | 1.15 | |
| CCBI | CIBC Canadian Bond Index ETF | 17.92 | 17.92 | 17.92 | 4.7K | -0.07 | | 0.39 | |
| CCCB | CIBC Canadian Banks Covered Call ETF | 29.70 | 29.41 | 29.70 | 744 | 0.12 | | 0.41 | |
| CCCX | CI Galaxy Core Multi Crypto Non Hgd ETF | 4.880 | 4.880 | 4.880 | 100 | 0.040 | | 0.83 | |
| CCCX.B | CI Galaxy Core Multi Crypto Hgd ETF | 5.010 | 5.010 | 5.010 | 100 | 0.070 | | 1.42 | |
| CCDC | CIBC CDN High Dividend Covered Call ETF | 24.15 | 24.10 | 24.14 | 2.9K | 0.02 | | 0.08 | |
| CCEI | CIBC MSCI Canada Equity Index ETF | 39.27 | 39.16 | 39.22 | 3.4K | -0.06 | | 0.15 | |
| CCGP | Counterpoint Glbl CIBC Glbl Permnce ETF | 21.04 | 21.04 | 21.04 | 300 | 0.60 | | 2.94 | |
| CCHI | Ninepoint Cameco Highshares ETF | 10.71 | 10.35 | 10.41 | 17.8K | -0.12 | | 1.14 | |
| CCIP | Counterpoint Glbl CIBC Intrn Permnce ETF | 21.72 | 21.72 | 21.72 | 500 | 0.47 | | 2.21 | |
| CCL.A | Ccl Inc Cl A | 92.49 | 92.01 | 92.49 | 680 | 1.00 | | 1.09 | |
| CCL.B | Ccl Industries Inc. Cl. B NV | 94.14 | 92.38 | 93.00 | 424.0K | -0.71 | | 0.76 | |
| CCM | Canagold Resources Ltd | 0.5800 | 0.5500 | 0.5600 | 8.2K | -0.0100 | | 1.75 | |
| CCNS | CIBC Conservative Fixed Income Pool ETF | 18.04 | 18.04 | 18.04 | 3.3K | -0.02 | | 0.11 | |
| CCNV | CI Conservative Asset Allocation ETF | 22.43 | 22.43 | 22.43 | 451 | 0.04 | | 0.18 | |
| CCO | Cameco Corp | 135.1 | 130.4 | 131.4 | 896.5K | -0.8 | | 0.64 | |
| CCOE | Harvest Cameco Enhanced High Incm Sh ETF | 12.78 | 12.49 | 12.51 | 6.0K | -0.11 | | 0.87 | |
| CCOM | CI Auspice Broad Commodity Fund | 20.15 | 20.15 | 20.15 | 485 | 0.02 | | 0.10 | |
| CCON | CIBC Conservative ETF Portfolio | 20.98 | 20.98 | 20.98 | 2.3K | 0.24 | | 1.16 | |
| CCOU | Savvylong 2X Cameco ETF | 18.70 | 18.20 | 18.70 | 200 | 0.16 | | 0.86 | |
| CCRE | CIBC Core Fixed Income Pool ETF | 17.75 | 17.74 | 17.75 | 919 | 0.04 | | 0.23 | |
| CCS.PR.C | Co-Operators Gen Ins Cl E Prf | 23.67 | 23.60 | 23.67 | 210 | 0.47 | | 2.03 | |
| CCUL | Counterpoint Glb CIBC US Lrg Cap Grw ETF | 20.93 | 20.93 | 20.93 | 300 | 0.31 | | 1.50 | |
| CCUS | Counterpoint Glb CIBC US Sml Cap Grw ETF | 20.05 | 19.99 | 20.05 | 400 | 0.00 | | NaN | |
| CDE | Coeur Mining Inc | 23.03 | 21.67 | 21.91 | 1.17M | -2.55 | | 10.43 | |
| CDEF | Manulife Smart Defensive Equity ETF | 15.10 | 15.03 | 15.03 | 2.3K | 0.03 | | 0.20 | |
| CDIV | Manulife Smart Dividend ETF | 22.29 | 22.17 | 22.20 | 37.2K | 0.00 | | 0.00 | |
| CDLB | CI Doubleline Total Return Bnd US HD ETF | 16.03 | 16.03 | 16.03 | 2.4K | -0.06 | | 0.37 | |
| CDR | Condor Energies Inc | 3.750 | 3.640 | 3.700 | 63.9K | 0.060 | | 1.65 | |
| CDZ | Ishares SP TSX CDN Dividend Idx ETF | 46.91 | 46.55 | 46.66 | 26.3K | -0.01 | | 0.02 | |
| CEF | Sprott Physical Gold Silver Trust | 59.68 | 59.01 | 59.48 | 7.4K | -0.13 | | 0.22 | |
| CEF.U | Sprott Physical Gold Silver Trust USD | 42.50 | 42.04 | 42.33 | 2.2K | -0.15 | | 0.35 | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.08 | 17.90 | 17.92 | 97.9K | -0.10 | | 0.55 | |
| CEMI | CIBC MSCI Emerging Markets Eq Inx ETF | 29.06 | 28.74 | 28.84 | 500 | -0.49 | | 1.67 | |
| CEMX | Cematrix Corporation | 0.5000 | 0.4900 | 0.5000 | 71.5K | 0.0100 | | 2.04 | |
| CEQP | CI Equity Asset Allocation ETF Fund | 21.91 | 21.91 | 21.91 | 509 | 0.15 | | 0.69 | |
| CEQT | CI Equity Asset Allocation ETF | 34.62 | 34.62 | 34.62 | 884 | -0.22 | | 0.63 | |
| CEQY | CIBC All Equity ETF Portfolio ETF | 24.96 | 24.76 | 24.76 | 1.2K | -0.03 | | 0.12 | |
| CEU | Ces Energy Solutions Corp | 16.64 | 16.29 | 16.44 | 357.2K | 0.11 | | 0.67 | |
| CEW | Ishares Equal Weight Banc Lifeco ETF | 36.28 | 35.84 | 35.98 | 25.5K | 0.05 | | 0.14 | |
| CF | Canaccord Genuity Group Inc | 14.98 | 14.68 | 14.76 | 424.1K | 0.06 | | 0.41 | |
| CF.PR.A | Canaccord Genuity Group Inc Pref A | 23.70 | 23.70 | 23.70 | 800 | 0.09 | | 0.38 | |
| CF.PR.C | Canaccord Genuity Group Inc Pref C | 25.18 | 25.18 | 25.18 | 300 | -0.05 | | 0.20 | |
| CFF | Conifex Timber Inc | 0.1250 | 0.1250 | 0.1250 | 22.0K | 0.0000 | | 0.00 | |
| CFIN | | 20.02 | 20.02 | 20.02 | 176 | -0.07 | | 0.35 | |
| CFLX | CIBC Flexible Yield ETF Hedged | 16.47 | 16.45 | 16.47 | 263 | 0.05 | | 0.30 | |
| CFOD | Betapro SP TSX Cap Fncl 2X Dly Bear ETF | 10.72 | 10.53 | 10.67 | 8.4K | 0.03 | | 0.28 | |
| CFOU | Betapro SP TSX Cap Fncl 2X Dly Bull ETF | 81.55 | 80.35 | 80.63 | 5.1K | -0.40 | | 0.49 | |
| CFP | Canfor Corp | 15.66 | 15.06 | 15.36 | 251.7K | -0.21 | | 1.35 | |
| CFRN | CIBC Act Invst Grade Float Rate Bond ETF | 19.82 | 19.82 | 19.82 | 12.4K | 0.00 | | 0.00 | |
| CFRT | CI Floating Rate Income Fund ETF | 20.59 | 20.59 | 20.59 | 715 | -0.03 | | 0.15 | |
| CFW | Calfrac Well Services Ltd. | 6.480 | 6.240 | 6.330 | 32.6K | 0.130 | | 2.10 | |
| CG | Centerra Gold Inc. | 27.86 | 26.85 | 27.80 | 769.1K | 0.43 | | 1.57 | |
| CGAA | CI Glb Asset Allocation ETF | 30.82 | 30.62 | 30.74 | 3.4K | 0.12 | | 0.39 | |
| CGBI | CIBC Global Bond Ex Can Idx ETF | 17.26 | 17.21 | 17.23 | 20.0K | -0.03 | | 0.17 | |
| CGDI | CI Global Dividend Private Pool ETF | 21.34 | 21.32 | 21.34 | 900 | 2.12 | | 11.03 | |
| CGDV | CI Global Min Downside Vol Index Fund | 26.35 | 26.26 | 26.34 | 3.8K | 0.16 | | 0.61 | |
| CGDV.B | CI Global Min Downside Vol Index Uh Fund | 27.53 | 27.49 | 27.53 | 2.1K | 0.05 | | 0.18 | |
| CGG | China Gold Int Resources Corp. | 38.64 | 36.07 | 36.39 | 89.0K | -3.10 | | 7.85 | |
| CGHY | CI High Yld Bnd Pvt Pool ETF | 10.37 | 10.31 | 10.31 | 1.5K | -0.01 | | 0.10 | |
| CGHY.U | CI High Yld Bnd Pvt Pool ETF USD | 10.80 | 10.80 | 10.80 | 4.5K | 0.11 | | 1.03 | |
| CGI | CDN General Inv | 52.82 | 51.00 | 52.65 | 644 | 0.05 | | 0.10 | |
| CGIN | CI Global Investment Grade ETF | 20.93 | 20.91 | 20.91 | 7.0K | -0.07 | | 0.33 | |
| CGIN.U | CI Global Investment Grade ETF USD | 22.56 | 22.56 | 22.56 | 7.4K | 0.07 | | 0.31 | |
| CGL | Ishares Gold Bullion ETF Hdg | 32.43 | 32.07 | 32.25 | 143.5K | -0.01 | | 0.03 | |
| CGL.C | Ishares Gold Bullion ETF Non Hdg | 50.00 | 49.50 | 49.71 | 8.7K | 0.02 | | 0.04 | |
| CGLO | CIBC Global Growth ETF | 34.41 | 34.33 | 34.33 | 3.3K | -0.06 | | 0.17 | |
| CGMD | Megashort -3X CDN Gld Mnr Dly Lv Alt ETF | 8.570 | 8.000 | 8.110 | 54.0K | -0.170 | | 2.05 | |
| CGMU | Megalong 3X CDN Gld Mnrs Dly Lvg Alt ETF | 8.400 | 7.860 | 8.290 | 122.6K | 0.160 | | 1.97 | |
| CGO | Cogeco Inc. Sv | 59.00 | 58.26 | 58.41 | 39.9K | -0.06 | | 0.10 | |
| CGR | Ishares Global Real Estate Idx ETF | 33.63 | 33.50 | 33.50 | 2.9K | -0.31 | | 0.92 | |
| CGRA | CI Global Real Asset Private Pool ETF | 26.28 | 26.28 | 26.28 | 619 | -0.07 | | 0.27 | |
| CGRB | CI Global Green Bond Fund ETF | 21.40 | 21.40 | 21.40 | 800 | -0.02 | | 0.09 | |
| CGRE | CI Global REIT Private Pool ETF | 23.00 | 23.00 | 23.00 | 498 | -0.49 | | 2.09 | |
| CGRN | CI Gbl Susble Infra Fund ETF | 28.01 | 28.01 | 28.01 | 500 | -0.03 | | 0.11 | |
| CGRO | CI Growth Asset Allocation ETF | 31.81 | 31.63 | 31.81 | 2.0K | -0.02 | | 0.06 | |
| CGRW | CIBC Balanced Growth ETF Portfolio | 22.37 | 22.29 | 22.29 | 805 | -0.12 | | 0.54 | |
| CGX | Cineplex Inc. | 12.98 | 12.56 | 12.72 | 290.3K | -0.26 | | 2.00 | |
| CGX.DB.B | Cineplex Inc 7.75 Pct Debs | 138.0 | 138.0 | 138.0 | 177.0K | 0.0 | | 0.01 | |
| CGXF | CI Gld Giants Cvr Call ETF | 17.55 | 17.40 | 17.53 | 15.3K | -0.10 | | 0.57 | |
| CGXF.U | CI Gld Giants Cvr Call ETF USD | 13.66 | 13.66 | 13.66 | 1.3K | -0.09 | | 0.65 | |
| CGY | Calian Group Ltd | 81.50 | 79.92 | 80.42 | 45.4K | 0.02 | | 0.02 | |
| CHE.DB.I | Chemtrade Logscs Inc Fd NC 7.00 Pct Debs | 103.6 | 103.6 | 103.6 | 2.0K | 0.0 | | 0.00 | |
| CHE.UN | Chemtrade Logistics Income Fund | 16.42 | 16.16 | 16.29 | 231.2K | 0.07 | | 0.43 | |
| CHEV | Chevron CDR [Cad Hedged] | 25.39 | 24.76 | 25.34 | 7.8K | 0.57 | | 2.30 | |
| CHLT | Custom Health Holdings Inc | 7.390 | 6.640 | 6.650 | 16.0K | -0.150 | | 2.21 | |
| CHNA.B | CI Icbcubs SP China 500 Index NH ETF | 29.81 | 29.58 | 29.81 | 310 | 0.23 | | 0.78 | |
| CHP.UN | Choice Properties REIT | 16.05 | 15.64 | 15.69 | 913.7K | -0.21 | | 1.32 | |
| CHPS | Global X AI Semiconductor Idx ETF | 86.35 | 83.64 | 85.23 | 69.9K | 0.60 | | 0.71 | |
| CHPS.U | Global X AI Semiconductor Idx ETF USD | 61.16 | 61.12 | 61.12 | 1.8K | 0.70 | | 1.16 | |
| CHQQ | Global X China Hang Seng Tech Inx Uh ETF | 14.81 | 14.79 | 14.81 | 869 | -0.12 | | 0.80 | |
| CHR | Chorus Aviation Inc | 28.05 | 26.91 | 28.05 | 170.4K | 1.05 | | 3.89 | |
| CHR.DB.C | Chorus Aviation Inc 5.75 Pct Debs C | 100.7 | 100.7 | 100.7 | 22.0K | 0.0 | | 0.00 | |
| CIA | Champion Iron Limited | 3.540 | 3.480 | 3.490 | 606.3K | 0.050 | | 1.45 | |
| CIAI | CI Global Artificial Intelligence Fund | 40.70 | 40.00 | 40.16 | 18.8K | -0.60 | | 1.47 | |
| CIBR | First Trust Nasdaq Cybersecurity ETF | 78.44 | 77.46 | 78.15 | 6.8K | -1.02 | | 1.29 | |
| CIC | CI Can Banks Cov Call Income Class ETF | 19.00 | 18.95 | 18.98 | 3.9K | -0.03 | | 0.16 | |
| CIEH | CIBC MSCI EAFE Eq Index ETF CAD Hedged | 24.18 | 24.18 | 24.18 | 130 | 0.08 | | 0.33 | |
| CIEI | CIBC MSCI EAFE Equity Index ETF | 32.95 | 32.77 | 32.77 | 4.9K | -0.03 | | 0.09 | |
| CIEM | CI Emerging Markets Alpha ETF | 30.84 | 30.73 | 30.73 | 378 | -0.32 | | 1.03 | |
| CIEM.U | CI Emerging Markets Alpha Hg ETF USD | 31.97 | 31.97 | 31.97 | 200 | 1.14 | | 3.70 | |
| CIF | Ishares Global Infrastructure Index ETF | 70.24 | 69.68 | 69.73 | 15.0K | 0.13 | | 0.19 | |
| CIGI | Colliers International Group Inc | 142.6 | 136.6 | 138.3 | 106.7K | -3.5 | | 2.49 | |
| CINF | CI Global Infrastructure Pvt Pool ETF | 33.80 | 33.73 | 33.74 | 11.6K | 0.13 | | 0.39 | |
| CINT | CIBC International Equity ETF | 25.33 | 25.31 | 25.31 | 638 | -0.32 | | 1.25 | |
| CINV | CI Global Alpha Innovators ETF | 38.80 | 38.80 | 38.80 | 130 | 2.46 | | 6.77 | |
| CINV.U | CI Global Alpha Innovation ETF USD | 37.45 | 37.45 | 37.45 | 400 | -2.39 | | 6.00 | |
| CITI | Citigroup CDR (Cad Hedged) | 56.10 | 54.93 | 54.93 | 2.1K | -1.41 | | 2.50 | |
| CIU.PR.A | Cu Inc. Preferred Shares | 21.41 | 21.21 | 21.21 | 2.9K | -0.29 | | 1.35 | |
| CIU.PR.C | Cu Inc Preferred Series 4 | 21.50 | 21.45 | 21.50 | 1.0K | 0.10 | | 0.47 | |
| CJ | Cardinal Energy Ltd | 10.99 | 10.83 | 10.99 | 975.5K | 0.26 | | 2.42 | |
| CJ.DB | Cardinal Energy Ltd 7.75 Pct Debs | 104.3 | 104.3 | 104.3 | 1.0K | 0.9 | | 0.88 | |
| CJ.DB.A | Cardinal Energy Ltd 8.25 Pct Debs | 104.3 | 104.3 | 104.3 | 25.0K | -1.6 | | 1.55 | |
| CJ.WT | Cardinal Energy Ltd Wts | 3.990 | 3.920 | 3.990 | 10.6K | 0.140 | | 3.64 | |
| CJR.B | Corus Entertainment Inc. Cl.B NV | 0.0400 | 0.0350 | 0.0350 | 165.8K | 0.0000 | | 0.00 | |
| CJT | Cargojet Inc. | 88.63 | 86.64 | 87.41 | 68.5K | -1.24 | | 1.40 | |
| CKI | Clarke Inc | 23.74 | 23.30 | 23.30 | 801 | -0.16 | | 0.68 | |
| CLCH | Clinch Resources Ltd | 1.100 | 1.020 | 1.100 | 235.7K | 0.020 | | 1.85 | |
| CLF | Ishares 1-5 Yr Ladder Govt Bond ETF | 17.53 | 17.52 | 17.52 | 2.0K | -0.03 | | 0.17 | |
| CLG | Ishares 1-10 Yr Ladder Govt Bond ETF | 17.36 | 17.36 | 17.36 | 535 | -0.01 | | 0.06 | |
| CLHI | Ninepoint Celestica Highshares ETF | 9.000 | 8.450 | 8.520 | 59.9K | -1.500 | | 14.97 | |
| CLML | CI Global Climate Leaders Fund ETF | 52.50 | 52.01 | 52.01 | 8.1K | -0.19 | | 0.36 | |
| CLML.U | CI Global Climate Leaders Fund ETF USD | 54.74 | 54.69 | 54.69 | 4.1K | 0.79 | | 1.47 | |
| CLS | Celestica Inc | 457.0 | 431.0 | 442.7 | 781.4K | -65.9 | | 12.96 | |
| CLSA | Brompton Split Corp Enhanced Eq Inc ETF | 18.33 | 18.14 | 18.21 | 37.3K | -0.10 | | 0.55 | |
| CM | Canadian Imperial Bank of Commerce | 168.1 | 165.7 | 165.9 | 2.22M | -0.5 | | 0.31 | |
| CM.PR.S | CIBC Pref Series 47 | 25.82 | 25.80 | 25.82 | 600 | 0.01 | | 0.04 | |
| CMAG | CI Munro Alt Global Growth Fund | 46.65 | 46.51 | 46.65 | 2.9K | -0.08 | | 0.17 | |
| CMAG.U | CI Munro Alt Global Growth Fund USD | 35.88 | 35.87 | 35.88 | 200 | -0.18 | | 0.50 | |
| CMAR | CI Marret Alt Absolute Return Bond Fund | 17.97 | 17.97 | 17.97 | 600 | -0.04 | | 0.22 | |
| CMAR.U | CI Marret Alt Absolute Rtrn Bnd Fund USD | 18.84 | 18.84 | 18.84 | 965 | 0.11 | | 0.59 | |
| CMAX | Hamilton Canadian Eqty Yield Maximzr ETF | 16.19 | 16.19 | 16.19 | 851 | -0.01 | | 0.06 | |
| CMCC | Global X All IN One Comd Prd Eq Cvcl ETF | 18.35 | 18.35 | 18.35 | 200 | 0.05 | | 0.27 | |
| CMCL | Global X Enh Aio Com Prd Eq Cvcl ETF | 17.82 | 17.63 | 17.67 | 22.1K | 0.02 | | 0.11 | |
| CMCX | CI Galaxy Multi Crypto Navigator HD ETF | 6.620 | 6.620 | 6.620 | 465 | 0.100 | | 1.53 | |
| CMCX.B | CI Galaxy Multi Crypto Navigator ETF | 13.70 | 13.70 | 13.70 | 100 | -0.30 | | 2.14 | |
| CMDO | CI Alternative Diversified Opp ETF | 20.03 | 20.03 | 20.03 | 500 | -0.01 | | 0.05 | |
| CMDO.U | CI Alternative Diversified Opp ETF USD | 20.78 | 20.78 | 20.78 | 36.5K | -0.04 | | 0.19 | |
| CMEY | CI Marret Alternative Enhanced Yield ETF | 19.67 | 19.67 | 19.67 | 538 | 0.03 | | 0.15 | |
| CMG | Computer Modelling Group Ltd | 3.860 | 3.720 | 3.800 | 135.3K | 0.020 | | 0.53 | |
| CMGG | CI Munro Global Gwth Equity Fund ETF CAD | 46.42 | 46.04 | 46.04 | 3.1K | -0.19 | | 0.41 | |
| CMGG.U | CI Munro Global Gwth Eqty Fnd ETF Hg USD | 48.30 | 48.30 | 48.30 | 300 | 1.25 | | 2.66 | |
| CMGS | Chipotle CDR (Cad Hedged) | 13.45 | 12.95 | 13.03 | 12.6K | -0.39 | | 2.91 | |
| CMNY | CI Money Market ETF | 50.04 | 50.04 | 50.04 | 640 | 0.02 | | 0.04 | |
| CMOM | CI US Enhanced Momentum Ind Heg ETF | 34.19 | 34.19 | 34.19 | 100 | 0.99 | | 2.98 | |
| CMOM.B | CI US Enhanced Momentum Ind Unheg ETF | 39.24 | 39.24 | 39.24 | 500 | 0.18 | | 0.46 | |
| CMR | Ishares Premium Money Market ETF | 50.04 | 50.03 | 50.03 | 93.3K | 0.00 | | 0.00 | |
| CMVP | Hamilton Champions CDN Dividend Indx ETF | 21.88 | 21.73 | 21.81 | 20.4K | 0.00 | | 0.00 | |
| CNAO | CI Alternative Na Opps Fund ETF | 34.55 | 34.55 | 34.55 | 214 | -1.19 | | 3.33 | |
| CNAO.U | CI Alternative Na Opps Fund ETF USD | 38.91 | 38.91 | 38.91 | 700 | 0.97 | | 2.56 | |
| CNCC | Global X SP TSX 60 Covered Call ETF | 14.85 | 14.84 | 14.85 | 1.0K | -0.01 | | 0.07 | |
| CNCL | Global X Enhanced SP TSX 60 Cvcl ETF | 24.70 | 24.68 | 24.70 | 901 | 0.40 | | 1.65 | |
| CNDD | Betapro SP TSX 60 2X Daily Bear ETF | 10.66 | 10.52 | 10.61 | 305.3K | 0.02 | | 0.19 | |
| CNDI | Betapro SP TSX 60 Daily Inverse ETF | 16.93 | 16.93 | 16.93 | 781 | 0.07 | | 0.42 | |
| CNDU | Betapro SP TSX 60 2X Daily Bull ETF | 54.57 | 54.07 | 54.35 | 16.2K | 0.01 | | 0.02 | |
| CNDX | Global X SP TSX 60 Index ETF | 40.01 | 39.82 | 39.89 | 4.6K | -0.08 | | 0.20 | |
| CNL | Collective Mining Ltd | 18.84 | 18.06 | 18.67 | 125.2K | 0.37 | | 2.02 | |
| CNQ | CDN Natural Res | 64.50 | 63.30 | 63.83 | 8.23M | 0.98 | | 1.56 | |
| CNQE | Harvest Cnq Enhanced High Inc Shares ETF | 16.70 | 16.62 | 16.70 | 873 | 0.30 | | 1.83 | |
| CNQU | Savvylong 2X CDN Natural Resources ETF | 41.63 | 41.17 | 41.17 | 3.3K | -1.17 | | 2.76 | |
| CNR | Canadian National Railway Co. | 179.1 | 176.4 | 177.3 | 1.33M | -1.4 | | 0.79 | |
| CNT | Century Global Commodities Corp | 0.0400 | 0.0400 | 0.0400 | 48.0K | 0.0000 | | 0.00 | |
| CNV | Franklin Conservtv Income ETF Portfolio | 22.43 | 22.42 | 22.42 | 302 | -0.05 | | 0.22 | |
| CNYE | Harvest Coinbase Enhd Hgh Incme Shrs ETF | 3.950 | 3.800 | 3.810 | 70.3K | -0.140 | | 3.54 | |
| COID | Savvyshort -2X COIN ETF | 8.100 | 8.090 | 8.100 | 1.4K | 0.060 | | 0.75 | |
| COIL | All Canadian Oil and Gas ETF | 9.820 | 9.770 | 9.820 | 6.6K | 0.120 | | 1.24 | |
| COIN | Coinbase CDR (Cad Hedged) | 9.080 | 8.800 | 8.800 | 88.7K | -0.280 | | 3.08 | |
| COIU | Savvylong 2X COIN ETF | 3.740 | 3.570 | 3.570 | 8.4K | -0.270 | | 7.03 | |
| COLA | Coca-Cola CDR (Cad Hedged) | 30.73 | 30.20 | 30.26 | 6.9K | -0.08 | | 0.26 | |
| COMM | BMO Global Communications Index ETF | 49.23 | 49.21 | 49.21 | 1.1K | 0.21 | | 0.43 | |
| COMU | Savvylong 2X CIBC Cm Equity Linked ETF | 41.22 | 40.98 | 40.98 | 501 | 0.30 | | 0.74 | |
| COMX | Global X All IN One Commdt Prodr Eqt ETF | 18.70 | 18.70 | 18.70 | 671 | 0.02 | | 0.11 | |
| CONY | Harvest Coinbase High Income Shares ETF | 4.410 | 4.300 | 4.300 | 1.4K | -0.150 | | 3.37 | |
| COP.U | Sprott Physical Copper Trust USD | 11.74 | 11.29 | 11.30 | 3.5K | -0.05 | | 0.44 | |
| COP.UN | Sprott Physical Copper Trust | 16.43 | 15.59 | 15.90 | 15.6K | -0.09 | | 0.56 | |
| COPP | Global X Copper Producers Index ETF | 62.50 | 61.40 | 61.49 | 17.7K | -0.52 | | 0.84 | |
| COPR | Coppernico Metals Inc | 0.3500 | 0.3300 | 0.3500 | 54.9K | 0.0000 | | 0.00 | |
| CORE | Pimco Canadian Core Bond Fund ETF | 20.31 | 20.25 | 20.28 | 35.9K | -0.06 | | 0.29 | |
| COST | Costco CDR (Cad Hedged) | 43.03 | 42.00 | 42.25 | 74.9K | 0.22 | | 0.52 | |
| COSY | Harvest Costco Enhd High Income Shrs ETF | 9.000 | 8.870 | 8.890 | 2.3K | 0.040 | | 0.45 | |
| COW | Ishares Global Agri Index ETF | 70.30 | 70.00 | 70.17 | 2.0K | -0.39 | | 0.55 | |
| CP | Canadian Pacific Kansas City Limited | 128.7 | 126.1 | 126.5 | 1.0M | -1.5 | | 1.17 | |
| CPCC | Global X Copper Prod Eqty Cov Call ETF | 24.54 | 24.27 | 24.28 | 6.7K | -0.15 | | 0.61 | |
| CPD | Ishares SP TSX CDN Pref Idx ETF | 14.33 | 14.28 | 14.30 | 36.8K | 0.01 | | 0.07 | |
| CPH | Cipher Pharmaceuticals Inc | 18.35 | 16.96 | 17.75 | 28.2K | 0.83 | | 4.91 | |
| CPKR | Canada Packers Inc | 17.66 | 16.85 | 17.35 | 145.8K | 0.22 | | 1.28 | |
| CPLS | CIBC Core Plus Fixed Income Pool ETF | 17.75 | 17.75 | 17.75 | 400 | -0.08 | | 0.45 | |
| CPX | Capital Power Corporation | 66.31 | 64.40 | 64.58 | 909.6K | -1.13 | | 1.72 | |
| CPX.PR.A | Capital Power Corporation Pref Series 1 | 24.95 | 24.60 | 24.79 | 5.9K | -0.16 | | 0.64 | |
| CPX.PR.C | Capital Power Corp Pref Series 3 | 26.56 | 26.56 | 26.56 | 900 | 0.03 | | 0.11 | |
| CPX.PR.E | Capital Power Corporation Pref Series 5 | 26.37 | 26.20 | 26.37 | 1.2K | 0.30 | | 1.15 | |
| CQHI | Ninepoint CDN Natrl Resrs Highshares ETF | 13.06 | 12.90 | 12.90 | 3.3K | -0.38 | | 2.86 | |
| CRCY | Harvest Circle Enhncd High Incm Shrs ETF | 3.100 | 2.810 | 2.980 | 43.4K | 0.000 | | 0.00 | |
| CRDL | Cardiol Therapeutics Inc | 1.940 | 1.860 | 1.930 | 130.6K | 0.030 | | 1.58 | |
| CRED | CI Alt Inv Grade Credit Fund | 20.14 | 20.14 | 20.14 | 2.1K | 0.04 | | 0.20 | |
| CRED.U | CI Alt Inv Grade Credit Fund USD | 20.90 | 20.90 | 20.90 | 6.9K | 0.07 | | 0.34 | |
| CRHI | Ninepoint Cnr Highshares ETF | 12.89 | 12.89 | 12.89 | 166 | -0.11 | | 0.85 | |
| CRM | Salesforce CDR (Cad Hedged) | 14.28 | 13.99 | 14.25 | 89.4K | -0.45 | | 3.06 | |
| CROC | Purpose Credit Opportunities Class ETF | 20.08 | 20.08 | 20.08 | 400 | 0.00 | | 0.00 | |
| CRON | Cronos Group Inc | 4.360 | 4.060 | 4.320 | 686.2K | 0.520 | | 13.68 | |
| CROP | Purpose Credit Opportunities Fund ETF | 19.35 | 19.32 | 19.34 | 10.3K | 0.01 | | 0.05 | |
| CROP.U | Purpose Credit Opportunities Fnd ETF USD | 21.87 | 21.84 | 21.87 | 1.8K | 0.03 | | 0.14 | |
| CRR.UN | Crombie Real Estate Investment Trust | 17.11 | 16.36 | 16.58 | 526.9K | -0.49 | | 2.87 | |
| CRRX | Carerx Corporation | 3.370 | 3.280 | 3.350 | 17.0K | 0.000 | | 0.00 | |
| CRT.UN | CT Real Estate Investment Trust | 18.33 | 17.70 | 17.79 | 372.3K | -0.41 | | 2.25 | |
| CRWD | Crowdstrike CDR (Cad Hedged) | 64.35 | 62.80 | 64.30 | 22.1K | -0.86 | | 1.32 | |
| CRWN | Crown Capital Partners Inc | 1.220 | 1.220 | 1.220 | 900 | 0.090 | | 7.96 | |
| CRWN.NT | Crown Capital Partners Inc 10 Pct Debs | 62.00 | 62.00 | 62.00 | 10.0K | 0.00 | | 0.00 | |
| CRWV | Coreweave CDR (Cad Hedged) | 16.84 | 16.14 | 16.14 | 122.0K | -0.86 | | 5.06 | |
| CRWY | Harvest Crowdstrike Enh Hg Incm Shr ETF | 19.22 | 18.75 | 19.13 | 7.5K | -0.41 | | 2.10 | |
| CS | Capstone Copper Corp | 15.45 | 14.86 | 14.98 | 3.19M | -0.22 | | 1.45 | |
| CSAV | CI High Interest Savings ETF | 50.04 | 50.03 | 50.04 | 34.0K | 0.00 | | 0.00 | |
| CSBI | CIBC CDN Short Term Bond Index ETF | 20.62 | 20.62 | 20.62 | 8.0K | -0.03 | | 0.15 | |
| CSCI | Cosciens Biopharma Inc | 7.250 | 7.050 | 7.050 | 300 | -0.020 | | 0.28 | |
| CSCO | Cisco CDR (Cad Hedged) | 58.42 | 57.36 | 57.89 | 37.7K | -0.51 | | 0.87 | |
| CSE.PR.A | Capstone Infrastructure Corp Pref A | 23.25 | 23.20 | 23.20 | 1.1K | -0.05 | | 0.22 | |
| CSH.UN | Chartwell Retirement Residences | 22.13 | 21.85 | 22.03 | 475.9K | -0.05 | | 0.23 | |
| CSHI | Ninepoint Const Software Highshares ETF | 13.41 | 13.41 | 13.41 | 100 | 0.11 | | 0.83 | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| CSU | Constellation Software Inc. | 3,229 | 3,081 | 3,213 | 56.8K | 67 | | 2.15 | |
| CSU.DB | Constellation Software Inc Debs Ser 1 | 120.5 | 120.3 | 120.5 | 9.0K | 0.2 | | 0.16 | |
| CSUC | Ninepoint Const Software Coreshrs ETF | 13.30 | 13.30 | 13.30 | 285 | -0.19 | | 1.41 | |
| CSUU | Savvylong 2X Constellation Software ETF | 11.16 | 10.88 | 11.16 | 2.1K | 0.27 | | 2.48 | |
| CSW.A | Corby Spirit and Wine Ltd Class A | 16.35 | 16.24 | 16.25 | 16.0K | 0.07 | | 0.43 | |
| CSW.B | Corby Spirit and Wine Ltd Class B | 15.91 | 15.67 | 15.90 | 3.9K | 0.01 | | 0.06 | |
| CTC | Canadian Tire Corporation Limited | 216.6 | 216.6 | 216.6 | 480 | -9.4 | | 4.16 | |
| CTC.A | Canadian Tire Corporation Cl. A NV | 206.8 | 202.0 | 203.2 | 178.8K | -3.4 | | 1.65 | |
| CTF.UN | Citadel Income Fund | 3.220 | 3.220 | 3.220 | 3.3K | 0.000 | | 0.00 | |
| CTGO | Contango Silver and Gold Inc | 25.77 | 25.22 | 25.68 | 6.0K | 0.11 | | 0.43 | |
| CTMB | CI Target 2029 Invstmt Grd Bond Fund ETF | 20.00 | 20.00 | 20.00 | 500 | 0.00 | | NaN | |
| CTMC | CI Target 2030 Invstmt Grd Bond Fund ETF | 20.00 | 20.00 | 20.00 | 500 | 0.00 | | NaN | |
| CU | Canadian Utilities Ltd. Cl.A NV | 54.15 | 52.31 | 53.42 | 666.5K | -0.51 | | 0.95 | |
| CU.PR.C | Canadian Utilities Limited Pref Ser C | 25.36 | 25.36 | 25.36 | 400 | -0.38 | | 1.48 | |
| CU.PR.D | Canadian Utilities Ltd Pr Series AA | 23.98 | 23.25 | 23.25 | 1.1K | 0.17 | | 0.74 | |
| CU.PR.E | Canadian Utilities Ltd Pref Ser Bb | 23.19 | 22.99 | 22.99 | 1.6K | -0.38 | | 1.63 | |
| CU.PR.F | Canadian Utilities Ltd Pref Ser CC | 21.50 | 21.50 | 21.50 | 100 | -0.15 | | 0.69 | |
| CU.PR.G | Canadian Utilities Ltd Pref Ser Dd | 21.34 | 21.25 | 21.25 | 8.4K | -0.04 | | 0.19 | |
| CU.PR.H | Canadian Utilities Ltd Pref Ser Ee | 24.85 | 24.50 | 24.50 | 4.1K | 0.10 | | 0.41 | |
| CU.PR.J | Canadian Utilities Ltd Pref Ser Hh | 21.88 | 21.85 | 21.85 | 1.0K | -0.19 | | 0.86 | |
| CU.PR.K | Canadian Utilities Ltd Pref Ser Jj | 25.25 | 25.10 | 25.10 | 3.0K | -0.35 | | 1.38 | |
| CUBD | CI Global Unconstrained Bond Fund ETF | 20.57 | 20.52 | 20.57 | 6.4K | -0.05 | | 0.24 | |
| CUD | Ishares SP US Div Growers Idx ETF | 60.51 | 60.51 | 60.51 | 119 | 0.01 | | 0.02 | |
| CUDC | CIBC US High Dividend Covered Call ETF | 19.79 | 19.79 | 19.79 | 100 | -0.39 | | 1.93 | |
| CUDV | CI US Min Downside Volatility Index ETF | 26.72 | 26.72 | 26.72 | 1.0K | 0.14 | | 0.53 | |
| CUEH | CIBC MSCI USA Eq Index ETF CAD Hedged | 28.65 | 28.39 | 28.39 | 13.6K | 0.62 | | 2.23 | |
| CUEI | CIBC MSCI USA Equity Index ETF | 42.58 | 42.58 | 42.58 | 100 | -0.17 | | 0.40 | |
| CUIG.U | CI US Monthly Income Priv Pool ETF USD | 20.67 | 20.67 | 20.67 | 22.6K | 0.00 | | NaN | |
| CUP.U | Caribbean Util US | 14.55 | 14.54 | 14.55 | 2.5K | 0.05 | | 0.34 | |
| CURA | Curaleaf Holdings Inc | 13.01 | 11.77 | 12.93 | 397.1K | 1.22 | | 10.42 | |
| CUSD.U | CIBC USD Premium Cash Management ETF USD | 50.08 | 50.07 | 50.08 | 860 | 0.02 | | 0.04 | |
| CUTE | | 19.12 | 19.12 | 19.12 | 317 | 0.07 | | 0.37 | |
| CUTL | CI Utilities Giants Covered Call ETF | 22.94 | 22.94 | 22.94 | 713 | 0.15 | | 0.66 | |
| CUTL.B | CI Utilities Giants Covered Call ETF Uh | 24.57 | 24.57 | 24.57 | 100 | -0.38 | | 1.52 | |
| CVD | Ishares Convertible Bond Index ETF | 18.40 | 18.21 | 18.26 | 373 | 0.06 | | 0.33 | |
| CVE | Cenovus Energy Inc. | 39.87 | 39.02 | 39.61 | 5.56M | 0.79 | | 2.04 | |
| CVG | Clairvest Group | 79.00 | 79.00 | 79.00 | 200 | 0.75 | | 0.96 | |
| CVLU.B | CI US Enhanced Val Indx Unheg Fund | 33.73 | 33.73 | 33.73 | 3.4K | 1.00 | | 3.06 | |
| CVO | Coveo Solutions Inc | 4.430 | 4.200 | 4.420 | 311.7K | 0.100 | | 2.31 | |
| CVS | CVS Health CDR (Cad Hedged) | 23.30 | 23.07 | 23.08 | 90.4K | -0.59 | | 2.49 | |
| CVVY | Cavvy Energy Ltd | 1.970 | 1.880 | 1.920 | 620.3K | 0.030 | | 1.59 | |
| CVX | | 24.46 | 24.12 | 24.45 | 10.1K | -0.01 | | 6.67 | |
| CWEB | Charlottes Web Holdings Inc | 0.3500 | 0.3300 | 0.3300 | 40.3K | -0.0100 | | 2.94 | |
| CWIN | Hamilton Champions Enhncd CDN Div ETF | 23.08 | 23.08 | 23.08 | 463 | 0.04 | | 0.17 | |
| CWL | Caldwell Partners International Inc | 1.060 | 1.050 | 1.050 | 988 | 0.000 | | 0.00 | |
| CWW | Ishares SP Global Water Idx ETF | 69.00 | 68.50 | 68.50 | 579 | 0.19 | | 0.28 | |
| CXF | CI CDN Convert Bond ETF | 10.86 | 10.84 | 10.84 | 2.2K | -0.02 | | 0.18 | |
| CXI | Currency Exchange International Corp | 29.98 | 29.20 | 29.98 | 8.1K | -0.02 | | 0.07 | |
| CYB | Cymbria Corporation Cl A | 90.85 | 90.00 | 90.29 | 5.6K | -0.96 | | 1.05 | |
| CYBR | Evolve Cyber Security Index Hgd Fund | 72.42 | 70.09 | 71.73 | 8.0K | -0.53 | | 0.73 | |
| CYBR.B | Evolve Cyber Security Index Uh Fund | 88.07 | 87.20 | 88.07 | 318 | 5.83 | | 7.09 | |
| CYBR.U | Evolve Cyber Security Index Uh Fund USD | 81.79 | 81.79 | 81.79 | 100 | -2.67 | | 3.16 | |
| CYH | Ishares Global Monthly Dividend Idx ETF | 27.85 | 27.50 | 27.52 | 16.7K | 0.03 | | 0.11 | |