CMAGCI Munro Alt Global Growth ETF06/29/2022
LAST:

 23.29
CHANGE:
 0.04
OPEN:
23.21
HIGH:
23.29
ASK:
0.00
VOLUME:
6,144
CHANGE(%):
0.17
PREV:
23.25
LOW:
23.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2223.2123.2923.2123.296,1440
06/28/2223.6223.6223.2523.258,9060
06/27/2223.6223.6323.5023.504,0200
06/24/2223.5923.5923.5923.593350
06/23/2223.4523.4523.3223.383,0750
06/22/2223.2023.3523.2023.272,4860
06/21/2223.2123.4823.2123.3814,2910
06/20/2223.2023.2023.0623.061,9730
06/17/2223.1523.1923.0823.0810,7270
06/16/2223.2523.2523.0123.056170
FUNDAMENTALS
Sector:
Industry:
52wk range:22.94 - 30.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88