CMAGCI Munro Alt Global Growth Fund02/14/2025
LAST:

 39.19
CHANGE:
 0.14
OPEN:
39.25
HIGH:
39.25
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.36
PREV:
39.33
LOW:
39.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2539.2539.2539.1939.192000
02/13/2539.5039.5039.1339.339,4400
02/12/2539.2239.3239.2239.3227,7790
02/11/2539.5039.5039.4639.468500
02/10/2539.9439.9439.8739.911,1000
02/07/2539.5139.5139.2839.282,3790
02/06/2539.4439.5139.4439.516,9010
02/05/2539.4539.4539.4539.451100
02/04/2539.0039.0038.8938.907540
01/31/2539.5739.5739.3339.336000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.99 - 35.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69