CLGIshares 1-10 Yr Ladder Govt Bond ETF06/29/2022
LAST:

 16.67
CHANGE:
 0.04
OPEN:
16.67
HIGH:
16.69
ASK:
18.62
VOLUME:
3,118
CHANGE(%):
0.24
PREV:
16.63
LOW:
16.65
BID:
18.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2216.6716.6916.6516.673,1180
06/28/2216.6116.6316.6016.6316,8720
06/27/2216.6516.6516.6216.623,6440
06/24/2216.6516.6716.6516.672250
06/23/2216.6916.7416.6916.7010,5580
06/22/2216.5816.6216.5816.6020,2900
06/21/2216.5516.5716.5416.5530,8080
06/20/2216.5816.5816.5816.587820
06/16/2216.4816.6016.4816.6020,3010
06/15/2216.4916.5416.4616.541,9260
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 18.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88