CLGIshares 1-10 Yr Ladder Govt Bond ETF06/27/2025
LAST:

 17.37		CHANGE:
 0.01		OPEN:
17.40		HIGH:
17.40		ASK:
18.62		VOLUME:
3,239
CHANGE(%):
0.06		PREV:
17.36		LOW:
17.36		BID:
18.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2517.4017.4017.3617.373,2390
06/26/2517.3217.3617.3217.364,4270
06/25/2517.3317.3517.3317.345,0000
06/24/2517.4117.4217.4017.4213,8000
06/23/2517.3917.4217.3917.409000
06/20/2517.3617.3717.3617.371,8000
06/19/2517.3417.3517.3417.341,4650
06/18/2517.3317.3517.3317.357,1870
06/17/2517.3017.3217.3017.329,7790
06/16/2517.3117.3117.2917.296,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:16.72 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17