CONYHarvest Coinbase High Income Shares ETF02/11/2025
LAST:

 12.68
CHANGE:
 0.64
OPEN:
13.02
HIGH:
13.17
ASK:
0.00
VOLUME:
17,359
CHANGE(%):
4.80
PREV:
13.32
LOW:
12.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2513.0213.1712.6812.6817,3590
02/10/2513.3713.4613.1813.3214,5510
02/07/2513.0613.3912.9513.117,0500
02/06/2513.4213.4512.8712.888,9580
02/05/2513.3613.4413.0913.0913,2930
02/04/2513.5013.6013.3013.369,5080
02/03/2513.2013.8113.2013.804,0500
01/31/2514.4114.4413.8013.896,8260
01/30/2513.9214.4113.9214.336,8010
01/29/2513.5513.9713.3913.869,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06