CHP.UNChoice Properties REIT06/30/2025
LAST:

 14.87		CHANGE:
 0.13		OPEN:
14.78		HIGH:
14.96		ASK:
0.00		VOLUME:
581,898
CHANGE(%):
0.88		PREV:
14.74		LOW:
14.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.7814.9614.6514.87581,8980
06/27/2514.6714.8714.6714.74537,6350
06/26/2514.6014.6914.5214.68291,9680
06/25/2514.7514.7514.5514.57348,9530
06/24/2514.7114.7614.6114.74348,6150
06/23/2514.6514.7414.6114.66309,4620
06/20/2514.6714.7014.5714.64484,7950
06/19/2514.5814.6514.5714.61111,7170
06/18/2514.6214.7614.6014.63303,4070
06/17/2514.5414.7214.4614.71583,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87