CHP.UNChoice Properties REIT06/28/2022
LAST:

 13.85
CHANGE:
 0.05
OPEN:
13.76
HIGH:
13.98
ASK:
0.00
VOLUME:
415,341
CHANGE(%):
0.36
PREV:
13.80
LOW:
13.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2213.7613.9813.7113.85415,3410
06/27/2213.9414.0013.6213.80375,8840
06/24/2213.5513.7013.5113.62227,6920
06/23/2213.5313.7213.4513.49225,7440
06/22/2213.6113.6813.4913.55438,3640
06/21/2213.6813.8013.6413.75311,1930
06/20/2213.4113.7313.3313.62231,8700
06/17/2213.3913.5713.2813.35497,1420
06/16/2213.7713.7813.3213.36474,5270
06/15/2213.7514.0813.7513.94301,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.28 - 15.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85