CAPWCapital Group World Bond Select ETF02/10/2025
LAST:

 24.77
CHANGE:
 0.01
OPEN:
24.77
HIGH:
24.77
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.04
PREV:
24.76
LOW:
24.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2524.7724.7724.7724.775,0000
02/07/2524.7624.7624.7624.764,0000
02/04/2524.6724.7424.6724.745,0000
02/03/2524.7424.7424.7324.7421,9000
01/31/2524.8024.8024.6324.6310,7930
01/30/2524.6824.6824.6824.684,0000
01/27/2524.7024.7024.7024.702000
01/23/2524.6224.6224.6224.623,1000
01/22/2524.6524.6524.6524.651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84