CAPWCapital Group World Bond Select ETF06/26/2025
LAST:

 24.83		CHANGE:
 0.15		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
16,000
CHANGE(%):
0.61		PREV:
24.68		LOW:
24.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2524.8324.8324.8324.8316,0000
06/20/2524.6824.6824.6824.688,0000
06/19/2524.6724.6824.6724.682000
06/18/2524.6224.6224.6224.6200
06/17/2524.6224.6224.6224.628,0000
06/16/2524.7224.7224.7224.7200
06/13/2524.7224.7224.7224.7200
06/12/2524.6924.7224.6924.7219,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87