EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGIN: CI Global Investment Grade ETF

28 Nov 2025
LAST:

21.37

CHANGE:
 0.02		OPEN:
21.36		HIGH:
21.37		ASK:
0.00		VOLUME:
3.5K
CHG(%):
0.09		PREV:
21.35		LOW:
21.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2521.3621.3721.3621.373.5K
26 Nov 2521.3521.3521.3521.35300
25 Nov 2521.3421.3421.3421.34111
21 Nov 2521.3421.3421.3121.31438
20 Nov 2521.2321.2321.2321.23300
19 Nov 2521.2621.2621.2621.26300
18 Nov 2521.2521.2521.2521.25750
14 Nov 2521.3321.3321.3321.33366
13 Nov 2521.4121.4121.3021.303.0K
11 Nov 2521.3621.3621.3621.361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.84 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:21.320.2%
MA10:21.310.3%
MA20:21.350.1%
MA50:21.370.0%
MA100:21.260.5%
MA200:21.280.4%
STO9:77.78
STO14:77.78
RSI14:54.76
WPR14:-6.67 
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:21.370.0%
Week Low:21.310.3%
Month High:21.460.4%
Month Low:21.230.4%
Year High:21.691.5%
Year Low:20.832.6%
Volatility:0.59