CGINCI Global Investment Grade ETF02/07/2025
LAST:

 21.37
CHANGE:
 0.09
OPEN:
21.38
HIGH:
21.40
ASK:
0.00
VOLUME:
6,140
CHANGE(%):
0.42
PREV:
21.46
LOW:
21.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2521.3821.4021.3521.376,1400
02/06/2521.4621.4621.4621.461000
02/05/2521.4621.4621.4421.446,3180
02/04/2521.3821.3821.3821.382210
02/03/2521.4221.4621.3621.3812,5730
01/31/2521.4221.4221.4021.413,8440
01/30/2521.3921.4021.3921.403,1000
01/29/2521.3321.3321.3321.333000
01/28/2521.2021.3621.2021.363970
01/27/2521.3421.3421.3421.341,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84