CGINCI Global Investment Grade ETF06/27/2025
LAST:

 21.07		CHANGE:
 0.04		OPEN:
21.07		HIGH:
21.07		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.19		PREV:
21.11		LOW:
21.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2521.0721.0721.0721.075000
06/26/2521.1121.1121.1121.1100
06/25/2520.9921.1120.9921.114,2000
06/24/2521.2221.2221.2221.2200
06/23/2521.2221.2221.2221.223000
06/20/2521.1921.1921.1921.191700
06/13/2521.0821.0821.0821.081000
06/12/2521.1021.1021.1021.1000
06/11/2521.1021.1021.1021.109000
06/10/2521.0321.0321.0321.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.21 - 20.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17