TSX, CCCX.B End of Day and Historical Stock Data [CI Galaxy Core Multi Crypto Hgd ETF]

22 Oct 2025

LAST: 9.040	CHANGE: 0.61	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 4.7K
LAST: 9.040	CHG(%): 6.32	PREV: 9.650	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 25	9.040	9.040	9.040	9.040	4.7K
21 Oct 25	9.650	9.650	9.650	9.650	100
17 Oct 25	8.930	8.930	8.930	8.930	3.9K
15 Oct 25	9.530	9.530	9.530	9.530	500
14 Oct 25	9.630	9.630	9.630	9.630	500
09 Oct 25	10.260	10.260	10.260	10.260	100
08 Oct 25	10.360	10.360	10.360	10.360	100
07 Oct 25	10.560	10.560	10.560	10.560	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040