EODData

TSX, CCCX.B: CI Galaxy Core Multi Crypto Hgd ETF

02 Dec 2025
LAST:

7.430

CHANGE:
 0.13
OPEN:
7.430
HIGH:
7.430
ASK:
0.000
VOLUME:
900
CHG(%):
1.72
PREV:
7.560
LOW:
7.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 257.4307.4307.4307.430900
27 Nov 257.4807.5607.4807.5605.6K
26 Nov 257.4307.4507.4307.450740
21 Nov 256.9306.9306.9306.93012.0K
19 Nov 257.6207.6207.6207.620100
14 Nov 258.0208.0207.7907.7907.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.400.4%
MA10:7.865.7%
MA20:8.5314.8%
STO9:30.30
STO14:21.55
RSI14:25.79 
WPR14:-78.45
MTM14:-1.49
ROC14:-0.17 
ATR:0.31 
Week High:7.561.7%
Week Low:7.430.0%
Month High:8.9320.2%
Month Low:6.93
Volatility:50.73