TSX, CCCX.B End of Day and Historical Stock Data [CI Galaxy Core Multi Crypto Hgd ETF]

13 Mar 2026

LAST: 5.570	CHANGE: 0.23	OPEN: 5.560	HIGH: 5.570	ASK: 0.000	VOLUME: 3.4K
LAST: 5.570	CHG(%): 4.31	PREV: 5.340	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.560	5.570	5.560	5.570	3.4K
12 Mar 26	5.340	5.340	5.340	5.340	1.9K
11 Mar 26	5.330	5.330	5.290	5.290	3.0K
10 Mar 26	5.370	5.370	5.370	5.370	200
09 Mar 26	5.000	5.180	5.000	5.180	8.4K
06 Mar 26	5.150	5.150	5.150	5.150	2.0K
05 Mar 26	5.410	5.430	5.410	5.430	5.6K
04 Mar 26	5.540	5.560	5.540	5.550	14.2K
03 Mar 26	5.200	5.200	5.110	5.180	2.8K
02 Mar 26	5.260	5.280	5.260	5.280	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570