CMRIshares Premium Money Market ETF06/28/2022
LAST:

 49.99
CHANGE:
 0.01
OPEN:
50.00
HIGH:
50.00
ASK:
50.01
VOLUME:
33,477
CHANGE(%):
0.02
PREV:
50.00
LOW:
49.99
BID:
49.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2250.0050.0049.9949.9933,4770
06/27/2250.0150.0150.0050.00110,4380
06/24/2250.0450.0550.0450.051,4390
06/23/2250.0450.0450.0450.049,3540
06/22/2250.0450.0450.0350.036,1330
06/21/2250.0450.0450.0450.041,0000
06/20/2250.0450.0450.0350.043,2600
06/17/2250.0250.0650.0250.0423,6580
06/16/2250.0350.0350.0350.037590
06/15/2250.0250.0350.0250.032,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:49.98 - 50.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85