COWIshares Global Agri Index ETF07/10/2025
LAST:

 68.75		CHANGE:
 0.37		OPEN:
69.52		HIGH:
69.56		ASK:
40.41		VOLUME:
2,128
CHANGE(%):
0.54		PREV:
69.12		LOW:
68.75		BID:
40.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2569.5269.5668.7568.752,1280
07/09/2569.3969.4668.6469.1235,5520
07/08/2569.4069.4069.1669.251,2430
07/07/2568.7769.1768.5568.647,5290
07/04/2568.9068.9068.9068.905,0180
07/03/2569.1069.1069.1069.107710
07/02/2567.7769.2267.7769.104,9770
06/30/2567.0067.0467.0067.029070
06/27/2567.5667.5667.0167.102,6140
06/26/2566.9067.0166.8166.921,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 69.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57