COWIshares Global Agri Index ETF07/04/2025
LAST:

 68.90		CHANGE:
 0.20		OPEN:
68.90		HIGH:
68.90		ASK:
40.41		VOLUME:
5,018
CHANGE(%):
0.29		PREV:
69.10		LOW:
68.90		BID:
40.33		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2568.9068.9068.9068.905,0180
07/03/2569.1069.1069.1069.107710
07/02/2567.7769.2267.7769.104,9770
06/30/2567.0067.0467.0067.029070
06/27/2567.5667.5667.0167.102,6140
06/26/2566.9067.0166.8166.921,2720
06/25/2567.5167.5167.0067.005840
06/24/2568.9268.9268.5568.784,6130
06/23/2568.9269.4568.7768.901,8170
06/20/2569.4569.4568.9769.001,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 69.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63