COWIshares Global Agri Index ETF02/14/2025
LAST:

 65.46
CHANGE:
 0.51
OPEN:
64.80
HIGH:
65.77
ASK:
40.41
VOLUME:
7,905
CHANGE(%):
0.79
PREV:
64.95
LOW:
64.80
BID:
40.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2564.8065.7764.8065.467,9050
02/13/2565.0065.0064.8964.951,9840
02/12/2565.5465.5565.0065.081,2630
02/11/2565.6665.9765.6665.885,0150
02/10/2565.2465.6865.2465.6811,2040
02/07/2564.8965.3164.8965.067,2290
02/06/2565.8865.8964.6965.007,0630
02/05/2566.4466.4465.7065.874,1540
02/04/2566.7566.9866.7566.988100
02/03/2567.6368.3767.5968.134,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:58.14 - 66.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69