COWIshares Global Agri Index ETF06/27/2022
LAST:

 64.90
CHANGE:
 1.33
OPEN:
63.58
HIGH:
65.05
ASK:
40.41
VOLUME:
33,580
CHANGE(%):
2.09
PREV:
63.57
LOW:
63.58
BID:
40.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2263.5865.0563.5864.9033,5800
06/24/2262.3664.0062.3063.5724,0720
06/23/2266.8266.8262.7562.9414,3850
06/22/2267.2067.4566.6966.756,8900
06/21/2268.0268.6968.0268.458,8450
06/20/2267.0067.9867.0067.797,4910
06/17/2267.5768.5066.9667.1712,1770
06/16/2268.0869.0967.1067.566,7610
06/15/2270.0070.6969.9570.074,1900
06/14/2270.0070.0969.6470.0629,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:53.69 - 84.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35