TSX, CUEH End of Day and Historical Stock Data [CIBC MSCI USA Equity Index ETF (Cad Hgd)]

TSX, CUEH: CIBC MSCI USA Equity Index ETF (Cad Hgd)

22 May 2026

LAST: 27.86	CHANGE: 0.16	OPEN: 27.71	HIGH: 27.86	ASK: 0.00	VOLUME: 441
LAST: 27.86	CHG(%): 0.58	PREV: 27.70	LOW: 27.71	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 May 26	27.71	27.86	27.71	27.86	441
21 May 26	27.70	27.70	27.70	27.70	200
19 May 26	27.25	27.25	27.25	27.25	120
15 May 26	27.43	27.43	27.43	27.43	200
13 May 26	27.55	27.60	27.55	27.60	764
12 May 26	27.30	27.30	27.30	27.30	1.0K
08 May 26	27.59	27.59	27.59	27.59	300

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 23, 2023

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	26.09
EPS Ratio:	0.94

TECHNICAL INDICATORS

MA5:	27.57	1.1%
MA10:	27.39	1.7%
MA20:	26.85	3.8%
MA50:	25.85	7.8%
MA100:	25.91	7.5%
MA200:	24.69	12.9%
STO9:	100.00
STO14:	100.00
RSI14:	68.37
MTM14:	1.28
ROC14:	0.05
ATR:	0.30
Week High:	27.86	0.0%
Week Low:	27.25	2.2%
Month High:	27.86	0.0%
Month Low:	26.54	12.9%
Year High:	27.86	0.0%
Year Low:	22.72	22.6%
Volatility:	5.65

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

TSX, CUEH: CIBC MSCI USA Equity Index ETF (Cad Hgd)

27.86

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

TSX, CUEH: CIBC MSCI USA Equity Index ETF (Cad Hgd)

27.86

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW