EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUEH: CIBC MSCI USA Equity Index ETF (Cad Hgd)

28 Apr 2026
LAST:

26.60

CHANGE:
 0.13		OPEN:
26.58		HIGH:
26.60		ASK:
0.00		VOLUME:
200
CHG(%):
0.49		PREV:
26.73		LOW:
26.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2626.5826.6026.5826.60200
27 Apr 2626.7326.7326.7326.73101
24 Apr 2626.6426.6426.6426.64100
23 Apr 2626.5526.5826.5426.58812
21 Apr 2626.5826.5826.3526.35852
20 Apr 2626.4726.4726.4726.47950
17 Apr 2626.3726.5826.3726.581.4K
16 Apr 2626.1826.1826.1826.18160
10 Apr 2625.4525.4525.3925.391.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:26.580.1%
MA10:26.311.1%
MA20:25.354.9%
MA50:25.574.0%
MA100:25.743.3%
MA200:24.438.9%
STO9:90.30 
STO14:95.75 
RSI14:74.78 
WPR14:-4.25 
MTM14:2.47
ROC14:0.10 
ATR:0.34 
Week High:26.730.5%
Week Low:26.350.9%
Month High:26.730.5%
Month Low:23.678.9%
Year High:26.780.7%
Year Low:21.2825.0%