EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUEH: CIBC MSCI USA Equity Index ETF (Cad Hgd)

06 Mar 2026
LAST:

25.18

CHANGE:
 0.17		OPEN:
25.07		HIGH:
25.26		ASK:
0.00		VOLUME:
400
CHG(%):
0.67		PREV:
25.35		LOW:
25.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2625.0725.2625.0725.18400
05 Mar 2625.3525.3525.3525.35320
04 Mar 2625.6825.7625.6825.76700
03 Mar 2625.5925.5925.0825.572.3K
02 Mar 2625.2925.6625.2525.428.1K
27 Feb 2625.7025.7325.6425.672.0K
26 Feb 2625.7025.7025.7025.70200
25 Feb 2625.9125.9125.9025.90467
23 Feb 2625.7925.7925.4425.446.4K
19 Feb 2625.3125.7425.3025.622.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.461.1%
MA10:25.561.5%
MA20:25.702.0%
MA50:25.912.9%
MA100:25.631.8%
MA200:24.253.8%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.03 
ATR:0.30 
Week High:25.762.3%
Week Low:25.070.4%
Month High:26.786.4%
Month Low:25.073.8%
Year High:26.786.4%
Year Low:19.1031.8%
Volatility:10.89