EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUEH: CIBC US Equity Index ETF

22 Jan 2026
LAST:

25.90

CHANGE:
 0.00		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
140
CHG(%):
0.00		PREV:
25.90		LOW:
25.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2625.9025.9025.9025.90140
21 Jan 2625.8125.9025.8125.90900
20 Jan 2625.5125.8425.5125.605.8K
19 Jan 2625.2825.3025.2425.302.1K
16 Jan 2626.1226.1226.0726.07740
15 Jan 2626.0726.0726.0726.07200
14 Jan 2626.0926.0925.9526.061.5K
13 Jan 2626.1426.1426.1426.14111
12 Jan 2626.1926.1926.1926.19283
09 Jan 2626.0426.0426.0426.04722

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:25.750.6%
MA10:25.930.1%
MA20:26.030.5%
MA50:25.930.1%
MA100:25.123.1%
MA200:23.998.0%
STO9:67.42
STO14:67.42
RSI14:50.94
WPR14:-32.58
MTM14:-0.07
ROC14:0.00 
ATR:0.19 
Week High:26.120.8%
Week Low:25.242.6%
Month High:26.502.3%
Month Low:25.248.0%
Year High:26.502.3%
Year Low:19.1035.6%
Volatility:9.52