CUEHCIBC US Equity Index ETF06/27/2025
LAST:

 23.83		CHANGE:
 0.35		OPEN:
23.83		HIGH:
23.83		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.49		PREV:
23.48		LOW:
23.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.7823.8423.7823.843070
06/27/2523.8323.8323.8323.836000
06/26/2523.4823.4823.4823.4800
06/25/2523.4823.4823.4823.4800
06/24/2523.3623.4823.3623.487280
06/23/2523.0523.0523.0523.0500
06/20/2523.0523.0523.0523.0500
06/19/2523.0523.0523.0523.056,5000
06/18/2523.2123.2123.1623.163590
06/17/2523.2823.3323.2723.331,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87