EODData

TSX, CUEH: CIBC US Equity Index ETF

04 Dec 2025
LAST:

26.17

CHANGE:
 0.02
OPEN:
26.20
HIGH:
26.20
ASK:
0.00
VOLUME:
300
CHG(%):
0.08
PREV:
26.15
LOW:
26.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2526.2026.2026.1726.17300
02 Dec 2526.1426.2126.1426.152.0K
01 Dec 2526.1226.1226.1226.12219
28 Nov 2526.2026.2025.9625.961.0K
27 Nov 2526.3826.3826.3826.38395
25 Nov 2525.8725.8725.8725.87284
24 Nov 2525.6025.6025.6025.60162
21 Nov 2525.2025.2025.2025.20458
20 Nov 2525.2025.2025.2025.20100
18 Nov 2525.5025.5025.5025.50151

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.07 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:26.160.1%
MA10:25.821.4%
MA20:25.891.1%
MA50:25.482.7%
MA100:24.457.0%
MA200:23.839.8%
STO9:82.20 
STO14:82.20 
RSI14:59.13
WPR14:-17.80 
MTM14:0.02
ROC14:0.00 
ATR:0.25 
Week High:26.380.8%
Week Low:25.960.8%
Month High:26.380.8%
Month Low:25.209.8%
Year High:26.400.9%
Year Low:19.1037.0%
Volatility:8.39