EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUEH: CIBC MSCI USA Equity Index ETF (Cad Hgd)

29 Jul 2026
LAST:

27.31

CHANGE:
 0.25		OPEN:
27.31		HIGH:
27.31		ASK:
0.00		VOLUME:
203
CHG(%):
0.91		PREV:
27.56		LOW:
27.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2627.3127.3127.3127.31203
24 Jul 2627.5627.5627.5627.56100
23 Jul 2627.4027.4027.3427.341.5K
22 Jul 2627.7227.9827.7227.98806
21 Jul 2627.7427.7727.7227.751.9K
20 Jul 2627.6327.6627.6027.6540.6K
17 Jul 2627.6127.7427.6127.74901
16 Jul 2627.8427.8427.8427.84300
14 Jul 2628.0328.0328.0328.03100
13 Jul 2628.0928.0928.0928.09640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.20 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:27.591.0%
MA10:27.731.5%
MA20:27.801.8%
MA50:27.520.8%
MA100:26.513.0%
MA200:25.646.5%
RSI14:37.00 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.03 
ATR:0.22 
Week High:27.982.5%
Week Low:27.310.0%
Month High:28.143.0%
Month Low:27.316.5%
Volatility:19.18