EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUEH: CIBC MSCI USA Eq Index ETF CAD Hedged

19 Oct 2026
LAST:

28.41

CHANGE:
 0.25		OPEN:
28.41		HIGH:
28.41		ASK:
0.00		VOLUME:
205
CHG(%):
0.89		PREV:
28.16		LOW:
28.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2628.4128.4128.4128.41205
16 Oct 2628.1628.1628.1628.16119
14 Oct 2628.6028.6028.4528.451.4K
09 Oct 2628.9028.9028.9028.90800
07 Oct 2628.7628.7628.7628.76108
06 Oct 2628.9728.9728.9728.971.0K
01 Oct 2628.2328.3728.2328.37400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.65 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:28.540.4%
MA10:28.570.6%
MA20:28.540.5%
MA50:28.170.9%
MA100:27.154.6%
MA200:26.318.0%
STO9:30.86
STO14:49.55
RSI14:49.29
WPR14:-50.45
MTM14:0.55
ROC14:0.02 
ATR:0.31 
Week High:28.600.7%
Week Low:28.160.9%
Month High:28.972.0%
Month Low:28.168.0%
Volatility:28.94