EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUEH: CIBC MSCI USA Eq Index ETF CAD Hedged

08 Jun 2026
LAST:

27.94

CHANGE:
 0.26		OPEN:
27.94		HIGH:
27.94		ASK:
0.00		VOLUME:
107
CHG(%):
0.94		PREV:
27.68		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2627.9427.9427.9427.94107
05 Jun 2627.7427.7427.6827.68200
03 Jun 2628.1428.1428.1428.14200
02 Jun 2628.1828.3428.1828.34507
01 Jun 2628.4328.4328.4328.43350
29 May 2628.3128.3128.2128.29617
26 May 2628.1128.1128.1128.11335
25 May 2628.4228.4328.0328.03815
22 May 2627.7127.8627.7127.86441
21 May 2627.7027.7027.7027.70200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.09 
EPS Ratio:0.94 

TECHNICAL INDICATORS

MA5:28.110.6%
MA10:28.050.4%
MA20:27.611.2%
MA50:26.226.6%
MA100:26.087.1%
MA200:24.9312.1%
STO9:34.67
STO14:58.47
RSI14:55.59
WPR14:-41.53
MTM14:0.64
ROC14:0.02 
ATR:0.27 
Week High:28.431.8%
Week Low:27.680.9%
Month High:28.431.8%
Month Low:27.2512.1%
Volatility:9.59