CUEHCIBC US Equity Index ETF02/14/2025
LAST:

 23.84
CHANGE:
 0.04
OPEN:
23.86
HIGH:
23.86
ASK:
0.00
VOLUME:
2,702
CHANGE(%):
0.17
PREV:
23.80
LOW:
23.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2523.8623.8623.8323.842,7020
02/13/2523.7823.8023.7823.803,0000
02/12/2523.4823.6523.4223.6012,9690
02/11/2523.3923.7023.3923.655090
02/10/2523.6023.7023.6023.704,5470
02/07/2523.7023.7023.6023.603,9340
02/06/2523.8623.8623.6423.643,3500
02/05/2523.6223.6223.6223.621000
02/04/2523.5423.5623.5423.566000
02/03/2523.1223.5023.1223.503,0750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69