TSX, CUEH End of Day and Historical Stock Data [CIBC US Equity Index ETF]

27 Jun 2025

LAST: 23.83	CHANGE: 0.35	OPEN: 23.83	HIGH: 23.83	ASK: 0.00	VOLUME: 600
LAST: 23.83	CHG(%): 1.49	PREV: 23.48	LOW: 23.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.85	24.85	24.77	24.77	333
25 Aug 25	24.67	24.67	24.67	24.67	100
22 Aug 25	24.54	24.84	24.54	24.84	1.7K
21 Aug 25	24.44	24.44	24.43	24.43	3.7K
20 Aug 25	24.50	24.50	24.50	24.50	259
15 Aug 25	24.77	24.77	24.75	24.76	800
14 Aug 25	24.59	24.59	24.59	24.59	250
13 Aug 25	24.78	24.85	24.78	24.85	1K
12 Aug 25	24.68	24.72	24.68	24.72	1.1K
08 Aug 25	24.30	24.30	24.30	24.30	283

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.83