TSX, CAGS End of Day and Historical Stock Data [CI Yld Enh CDN ST Agg Bd Idx ETF]

25 Nov 2025

LAST: 47.98	CHANGE: 0.05	OPEN: 47.98	HIGH: 47.98	ASK: 49.48	VOLUME: 206
LAST: 47.98	CHG(%): 0.10	PREV: 47.93	LOW: 47.98	BID: 49.42

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	47.98	47.98	47.98	47.98	206
24 Nov 25	47.93	47.93	47.93	47.93	400
19 Nov 25	48.03	48.03	48.03	48.03	450
18 Nov 25	48.01	48.01	48.01	48.01	294
13 Nov 25	48.09	48.09	48.09	48.09	100
10 Nov 25	48.06	48.06	48.06	48.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.98