TSX, CAGS End of Day and Historical Stock Data [CI Yld Enh CDN ST Agg Bd Idx ETF]

05 Nov 2025

LAST: 48.09	CHANGE: 0.03	OPEN: 48.08	HIGH: 48.09	ASK: 49.48	VOLUME: 542
LAST: 48.09	CHG(%): 0.06	PREV: 48.06	LOW: 48.08	BID: 49.42

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	48.08	48.09	48.08	48.09	542
31 Oct 25	48.06	48.06	48.06	48.06	102
30 Oct 25	48.06	48.06	48.06	48.06	366
29 Oct 25	48.05	48.05	48.05	48.05	600
28 Oct 25	48.15	48.17	48.15	48.17	2.7K
24 Oct 25	48.23	48.23	48.23	48.23	291
21 Oct 25	48.21	48.21	48.21	48.21	227
20 Oct 25	48.25	48.25	48.25	48.25	200
17 Oct 25	48.21	48.21	48.21	48.21	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.09