EODData

MEMBERSHIP REGISTER LOG IN

TSX, CTC.A: Canadian Tire Corp Cl A NV

12 Dec 2025
LAST:

166.3

CHANGE:
 1.46		OPEN:
165.7		HIGH:
167.1		ASK:
51.7		VOLUME:
275.4K
CHG(%):
0.89		PREV:
164.9		LOW:
164.8		BID:
51.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25165.7167.1164.8166.3275.4K
11 Dec 25166.7167.9164.8164.9356.1K
10 Dec 25168.1168.9164.8166.2333.0K
09 Dec 25170.9171.0168.3168.5133.8K
08 Dec 25171.1171.3170.2170.8171.0K
05 Dec 25171.6171.9170.8171.4175.8K
04 Dec 25172.2173.5170.5171.3228.5K
03 Dec 25172.5174.3171.7171.8449.9K
02 Dec 25169.9172.4169.3172.4239.6K
01 Dec 25169.0170.3168.9169.6202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.04 
Forward P/E:12.01 
PEG Ratio:-0.26 
Price to Sales:0.54 
Price to Book:1.50 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.13 
Revenue:16.688B 
EBITDA:2.004B 

TECHNICAL INDICATORS

MA5:167.350.6%
MA10:169.311.8%
MA20:169.101.7%
MA50:169.321.8%
MA100:170.442.5%
MA200:167.060.4%
STO9:15.50 
STO14:15.50 
RSI14:54.27
WPR14:-80.48 
MTM14:-3.37
ROC14:-0.02 
ATR:2.49 
Week High:171.903.3%
Week Low:164.751.0%
Month High:175.035.2%
Month Low:164.480.4%
Year High:194.3916.9%
Year Low:139.5019.2%
Volatility:15.33 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$1.78
31 Jul 2025$1.78
30 Apr 2025$1.78
31 Jan 2025$1.78
31 Oct 2024$1.75
31 Jul 2024$1.75
29 Apr 2024$1.75
30 Jan 2024$1.75
30 Oct 2023$1.73
28 Jul 2023$1.73