CTC.ACanadian Tire Corp Cl A NV06/27/2025
LAST:

 182.8
CHANGE:
 1.47
OPEN:
180.2
HIGH:
183.3
ASK:
0.0
VOLUME:
184,078
CHANGE(%):
0.81
PREV:
181.3
LOW:
180.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25184.3186.2184.3185.644,8570
07/03/25186.6187.2185.2185.5249,9650
07/02/25186.0186.4181.6186.4385,0880
06/30/25183.0185.7181.9185.4277,3800
06/27/25180.2183.3180.2182.8184,0780
06/26/25182.4182.6181.1181.3192,8270
06/25/25184.3184.3182.5182.5158,5660
06/24/25184.0185.2183.4184.5157,4200
06/23/25183.5185.4183.2184.0213,9910
06/20/25182.5184.6181.3183.5465,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63