CTC.ACanadian Tire Corp Cl A NV06/27/2025
LAST:

 182.8
CHANGE:
 1.47
OPEN:
180.2
HIGH:
183.3
ASK:
0.0
VOLUME:
184,078
CHANGE(%):
0.81
PREV:
181.3
LOW:
180.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25188.4189.9187.9189.1116,7920
07/10/25188.3190.0185.1188.8321,9120
07/09/25187.1189.4186.8189.1151,2320
07/08/25186.2187.9186.2187.3155,7310
07/07/25185.5187.2185.0185.1256,6060
07/04/25184.3186.2184.3185.644,8570
07/03/25186.6187.2185.2185.5249,9650
07/02/25186.0186.4181.6186.4385,0880
06/30/25183.0185.7181.9185.4277,3800
06/27/25180.2183.3180.2182.8184,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46