CTC.ACanadian Tire Corp Cl A NV06/28/2022
LAST:

 166.4
CHANGE:
 1.71
OPEN:
168.8
HIGH:
169.5
ASK:
51.7
VOLUME:
119,820
CHANGE(%):
1.02
PREV:
168.1
LOW:
166.3
BID:
51.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/22168.8169.5166.3166.4119,8200
06/27/22166.6168.7165.4168.1346,2000
06/24/22162.8166.8162.8166.3124,6790
06/23/22164.8166.1162.1162.7336,2130
06/22/22165.9165.9163.1164.5135,6580
06/21/22165.4168.2165.4167.0151,6780
06/20/22161.9165.7161.9164.561,5020
06/17/22163.0163.5159.4162.5662,4160
06/16/22162.5162.5159.4161.3177,4220
06/15/22164.7166.1163.7165.3249,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:159.36 - 206.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85