EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWIN: Hamilton Champions Enhncd CDN Div ETF

23 Jan 2026
LAST:

20.24

CHANGE:
 0.11		OPEN:
20.24		HIGH:
20.24		ASK:
0.00		VOLUME:
294
CHG(%):
0.54		PREV:
20.35		LOW:
20.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.2420.2420.2420.24294
22 Jan 2620.3220.3520.3220.35805
21 Jan 2620.1420.1520.1220.15710
20 Jan 2620.0520.0519.9819.981.1K
19 Jan 2620.1520.1720.1520.17544
16 Jan 2620.0520.1320.0520.11952
15 Jan 2620.0020.0020.0020.00403
14 Jan 2619.9419.9419.9419.94121
13 Jan 2619.8219.8219.7119.71325
09 Jan 2619.6619.6619.6619.661.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:20.180.3%
MA10:20.031.0%
MA20:19.682.8%
MA50:19.135.8%
MA100:18.628.7%
MA200:17.5915.1%
STO9:82.81 
STO14:90.27 
RSI14:72.73 
WPR14:-9.73 
MTM14:0.81
ROC14:0.04 
ATR:0.15 
Week High:20.350.5%
Week Low:19.981.3%
Month High:20.350.5%
Month Low:19.2215.1%
Volatility:1.33