EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWIN: Hamilton Champions Enhncd CDN Div ETF

05 Dec 2025
LAST:

19.01

CHANGE:
 0.14		OPEN:
19.00		HIGH:
19.01		ASK:
0.00		VOLUME:
225
CHG(%):
0.74		PREV:
18.87		LOW:
19.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2519.0019.0119.0019.01225
04 Dec 2518.8718.8718.8718.87425
03 Dec 2518.8618.8618.8618.86413
02 Dec 2519.0019.0018.8018.80373
01 Dec 2519.0019.0019.0019.00125
28 Nov 2519.0019.0019.0019.00125
26 Nov 2518.9919.0118.9919.017.7K
25 Nov 2518.7818.8318.7818.831.4K
24 Nov 2518.5618.5618.5618.56112
21 Nov 2518.4118.6018.4118.60680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.36 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:18.910.5%
MA10:18.850.8%
MA20:18.661.9%
MA50:18.512.7%
MA100:17.936.0%
STO9:100.00 
STO14:100.00 
RSI14:59.06
MTM14:0.48
ROC14:0.03 
ATR:0.11 
Week High:19.010.0%
Week Low:18.801.1%
Month High:19.010.0%
Month Low:18.07
Volatility:2.70