EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWIN: Hamilton Champions Enhncd CDN Div ETF

22 Jun 2026
LAST:

22.42

CHANGE:
 0.22		OPEN:
22.42		HIGH:
22.42		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.97		PREV:
22.64		LOW:
22.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2622.4222.4222.4222.425.0K
19 Jun 2622.6422.6422.6422.642.9K
18 Jun 2622.5622.5622.5622.56121
17 Jun 2622.7422.8022.6422.641.1K
16 Jun 2622.6822.6822.6822.68205
15 Jun 2622.4622.4622.4422.442.3K
12 Jun 2622.4022.4422.4022.443.4K
10 Jun 2621.8421.8421.8421.84262
09 Jun 2621.9121.9121.8421.84561
08 Jun 2621.9921.9921.9921.99337

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:22.590.7%
MA10:22.350.3%
MA20:22.081.5%
MA50:21.663.5%
MA100:21.225.6%
MA200:19.9112.6%
STO9:60.42
STO14:70.31
RSI14:70.19 
WPR14:-22.41
MTM14:0.90
ROC14:0.04 
ATR:0.16 
Week High:22.801.7%
Week Low:22.420.0%
Month High:22.801.7%
Month Low:21.4712.6%
Year High:22.801.7%
Year Low:16.7933.5%
Volatility:5.68