EODData

MEMBERSHIP REGISTER LOG IN

TSX, CWIN: Hamilton Champions Enhncd CDN Div ETF

25 Sep 2026
LAST:

22.57

CHANGE:
 0.00		OPEN:
22.57		HIGH:
22.57		ASK:
0.00		VOLUME:
115
CHG(%):
0.00		PREV:
22.57		LOW:
22.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2622.5722.5722.5722.57115
24 Sep 2622.5722.5722.5722.57500
23 Sep 2622.7422.7422.5722.57255
22 Sep 2622.8822.9322.8822.93869
17 Sep 2622.8922.8922.8922.89239
16 Sep 2622.8722.9022.8722.90275
15 Sep 2622.8022.8022.7822.78772
14 Sep 2622.9122.9122.9122.91674
11 Sep 2622.8122.8122.7522.75625
10 Sep 2622.6722.6722.6722.67182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.45 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:22.710.6%
MA10:22.750.8%
MA20:22.951.7%
MA50:23.011.9%
MA100:22.351.0%
MA200:21.166.7%
RSI14:43.46
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.16 
Week High:22.931.6%
Week Low:22.570.0%
Month High:23.544.3%
Month Low:22.576.7%
Year High:23.564.4%
Year Low:17.9525.7%
Volatility:6.38