List of Symbols for Toronto Stock Exchange [TSX] Starting with N

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NA	National Bank of Canada	210.2	206.1	210.0	2.77M	2.7	1.28
NA.PR.C	National Bank Pref Series 38	25.83	25.70	25.76	1.2K	0.03	0.12
NA.PR.E	National Bank Pref Series 40	25.38	25.30	25.33	2.0K	0.03	0.12
NA.PR.G	National Bank Pref Series 42	25.96	25.90	25.93	6.8K	-0.02	0.08
NA.PR.I	National Bank Pref Series 47	25.90	25.72	25.72	7.6K	-0.08	0.31
NA.PR.K	National Bank Pref Series 49	28.00	27.99	27.99	406	-0.01	0.04
NA.PR.S	National Bank Pref Series 30	25.86	25.70	25.80	1.7K	-0.01	0.04
NACO	Ninepoint Altern Credit Opports Fund ETF	16.52	16.52	16.52	246	0.00	0.00
NAGF	Ninepoint American Growth Fund ETF	10.05	10.05	10.05	1.5K	0.03	0.30
NAIA		0.0000	0.0000	0.0000	0	0.0000	NaN
NALT	NBI Liquid Alternatives ETF	23.57	23.48	23.52	4.8K	-0.01	0.04
NAM		0.0000	0.0000	0.0000	0	0.0000	NaN
NANO	Nano One Materials Corp	0.8100	0.7700	0.7900	37.3K	-0.0100	1.25
NAQ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
NAV		0.0000	0.0000	0.0000	0	0.0000	NaN
NBAL	Ninepoint Balanced Fund ETF	23.09	23.09	23.09	100	-0.11	0.47
NBBX	NBI Canadian Bond Index Fund ETF	9.960	9.960	9.960	300	0.020	0.20
NBCG	NBI Canadian Equity Growth Fund ETF	10.69	10.69	10.69	900	0.14	1.33
NBCU	Savvylong 2X Nbc Na Equity Linked ETF	34.93	34.93	34.93	302	0.52	1.51
NBCX	NBI Canadian Equity Index Fund ETF	10.77	10.74	10.74	200	-0.04	0.37
NBEM	NBI Diversified Emrg Markt Eqty Fund ETF	10.04	10.04	10.04	225	0.06	0.60
NBGE	NBI Global Equity Fund ETF	11.14	11.14	11.14	1.5K	0.10	0.91
NBIE	NBI International Equity Fund ETF	10.97	10.97	10.97	400	0.40	3.78
NBIE.F	NBI International Equity Fund – ETFH	11.15	11.15	11.15	150	0.00	NaN
NBIV	NBI International Value Fund ETF	10.68	10.64	10.67	20.0K	0.19	1.81
NBIX	NBI International Equity Index Fund ETF	10.42	10.41	10.42	2.0K	0.06	0.58
NBLC		0.0000	0.0000	0.0000	0	0.0000	NaN
NBLD	NBI Balanced ETF Portfolio	9.930	9.930	9.930	2.8K	-0.030	0.30
NBM		0.0000	0.0000	0.0000	0	0.0000	NaN
NBND	Ninepoint Diversified Bond Fund ETF	18.38	18.38	18.38	260	-0.02	0.11
NBQC	NBI Quebec Growth Fund ETF	9.970	9.970	9.970	1.0K	0.310	3.21
NBSC.F	NBI Global Small Cap Fund ETFH Series	0.0000	0.0000	0.0000	0	0.0000	NaN
NBUE	NBI US Equity Fund ETF	10.34	10.34	10.34	100	0.08	0.78
NBUE.F	NBI US Equity Fund Hgd ETF	9.750	9.740	9.740	1.8K	0.200	2.10
NBUX	NBI US Equity Index Fund ETF	10.93	10.91	10.91	200	-0.12	1.09
NBVA		0.0000	0.0000	0.0000	0	0.0000	NaN
NCAU		0.0000	0.0000	0.0000	0	0.0000	NaN
NCF	Northcliff Resources Ltd	0.2900	0.2775	0.2850	46.3K	-0.0050	1.72
NCNS	NBI Conservative ETF Portfolio	9.820	9.820	9.820	400	-0.010	0.10
NCPB	NBI Canadian Core Plus Bond Fund ETF	9.750	9.720	9.720	2.2K	-0.020	0.21
NDA		0.0000	0.0000	0.0000	0	0.0000	NaN
NDIV	NBI Canadian Dividend Income ETF	44.60	44.60	44.60	165	0.89	2.04
NDM	Northern Dynasty Minerals Ltd.	1.210	1.070	1.190	763.5K	0.120	11.21
NEBP		24.86	24.86	24.86	100	0.00	NaN
NECP		25.03	24.99	24.99	205	0.00	NaN
NEE	Nextera Energy CDR (Cad Hedged)	26.57	26.30	26.51	5.8K	0.12	0.45
NEGP	Nei Growth ETF Portfolio	25.00	25.00	25.00	200	0.00	NaN
NEO	NEO Performance Materials Inc	25.91	24.72	25.86	114.7K	1.41	5.77
NEQT	NBI Equity ETF Portfolio	10.09	10.09	10.09	400	-0.07	0.69
NEXE		0.0000	0.0000	0.0000	0	0.0000	NaN
NEXG		0.0000	0.0000	0.0000	0	0.0000	NaN
NEXM		0.0000	0.0000	0.0000	0	0.0000	NaN
NEXT	Nextsource Materials Inc	0.2300	0.2150	0.2250	58.5K	0.0050	2.27
NFGC	New Found Gold Corp	2.470	2.230	2.450	984.9K	0.220	9.87
NFI	Nfi Group Inc	25.64	25.12	25.57	122.0K	0.43	1.71
NFI.DB	Nfi Group Inc 5 Pct Debs	100.00	99.91	99.91	72.0K	-0.09	0.09
NFLX	Netflix CDR (Cad Hedged)	23.87	23.35	23.36	280.6K	-0.53	2.22
NFLY	Harvest Netflix Enhd Hgh Income Shrs ETF	4.950	4.860	4.870	47.3K	-0.130	2.60
NG	Novagold Res Inc.	8.920	8.400	8.890	615.9K	0.520	6.21
NGEX	Ngex Minerals Ltd	22.20	21.32	22.04	241.5K	0.73	3.43
NGMD		0.0000	0.0000	0.0000	0	0.0000	NaN
NGPE	NBI Global Private Equity ETF	45.30	45.13	45.30	366	0.17	0.38
NGRW	NBI Growth ETF Portfolio	10.02	10.02	10.02	1.5K	-0.05	0.50
NGY		0.0000	0.0000	0.0000	0	0.0000	NaN
NHHH		0.0000	0.0000	0.0000	0	0.0000	NaN
NHYB	NBI High Yield Bond ETF	20.93	20.88	20.93	67.3K	0.01	0.05
NICC		9.810	9.810	9.810	100	0.000	NaN
NICE		0.0000	0.0000	0.0000	0	0.0000	NaN
NICN		0.0000	0.0000	0.0000	0	0.0000	NaN
NICU	Magna Mining Inc	2.120	2.040	2.100	206.1K	0.040	1.94
NILI		0.0000	0.0000	0.0000	0	0.0000	NaN
NIM		0.0000	0.0000	0.0000	0	0.0000	NaN
NINT	NBI Active International Equity ETF	28.29	28.20	28.20	200	-0.36	1.26
NINV	NBI Innovators Fund ETF	11.01	11.01	11.01	100	0.48	4.56
NKE	Nike CDR (Cad Hedged)	6.770	6.670	6.700	138.0K	-0.060	0.89
NKG		0.0000	0.0000	0.0000	0	0.0000	NaN
NLH		0.0000	0.0000	0.0000	0	0.0000	NaN
NLII-P		0.0000	0.0000	0.0000	0	0.0000	NaN
NMB		0.0000	0.0000	0.0000	0	0.0000	NaN
NMBL	Meritage Tactical ETF Balncd Portfl ETF	10.39	10.37	10.37	9.7K	-0.10	0.96
NMEQ	Meritage Tactical ETF Equity Portfl ETF	10.49	10.49	10.49	100	-0.20	1.87
NMG-H		0.0000	0.0000	0.0000	0	0.0000	NaN
NMGR	Meritage Tactical ETF Growth Portfl ETF	10.58	10.58	10.58	285	-0.02	0.19
NMNG	Ninepoint Mining Evolution Fund ETF	10.41	10.21	10.41	300	0.42	4.20
NNRG	Ninepoint Energy Fund ETF	94.23	93.47	93.54	3.4K	-0.21	0.22
NNRG.U	Ninepoint Energy Fund ETF USD	66.57	66.57	66.57	100	-0.32	0.48
NNX		0.0000	0.0000	0.0000	0	0.0000	NaN
NOA	North American Construction Group Ltd	17.27	16.80	17.24	81.1K	0.59	3.54
NOAL		0.0000	0.0000	0.0000	0	0.0000	NaN
NOBL		0.0000	0.0000	0.0000	0	0.0000	NaN
NOC	Northrop Grumman CDR (Cad Hedged)	18.95	18.57	18.61	4.4K	-0.39	2.05
NOU	Nouveau Monde Graphite Inc	1.440	1.320	1.430	279.2K	0.120	9.16
NOVA		0.0000	0.0000	0.0000	0	0.0000	NaN
NOVB.F	FT Vest US Eqty Buffer Nov ETF	52.64	52.64	52.64	329	-0.22	0.42
NOVO	Novo Nordisk CDR (Cad Hedged)	17.00	16.87	16.87	5.6K	-0.14	0.82
NOVY	Harvest Novo Enhanced High Incm Shrs ETF	6.050	5.990	6.020	5.7K	-0.030	0.50
NOWS	Servicenow CDR (Cad Hedged)	19.91	19.41	19.62	78.4K	-0.47	2.34
NPI	Northland Power Inc.	22.13	21.52	22.00	435.6K	0.37	1.71
NPI.PR.A	Northland Power Preferred Equity Inc.	25.25	25.02	25.02	5.0K	-0.14	0.56
NPI.PR.B	Northland Power Inc Pref Series 2	23.93	23.93	23.93	500	-0.14	0.58
NPK	Verde Agritech Ltd	0.7500	0.7200	0.7500	52.7K	-0.0100	1.32
NPR		0.0000	0.0000	0.0000	0	0.0000	NaN
NPRF	NBI Active Canadian Preferred Sh ETF	26.86	26.76	26.86	1.6K	0.00	0.00
NPS	Canadian Large Cap Leaders Split Corp	12.74	12.50	12.53	2.3K	0.13	1.05
NPS.PR.A	Canadian Lrg Cap Ldr Split Corp Pref Ser	10.84	10.84	10.84	3.0K	0.03	0.28
NPTH		0.0000	0.0000	0.0000	0	0.0000	NaN
NPV		0.0000	0.0000	0.0000	0	0.0000	NaN
NQC		0.0000	0.0000	0.0000	0	0.0000	NaN
NREA	NBI Global Real Assets Income Fund ETF	27.86	27.86	27.86	275	0.09	0.32
NRGD	Betapro SP TSX Cap Engy 2X Dly Bear ETF	5.080	4.890	5.080	57.7K	0.230	4.74
NRGI	Ninepoint Energy Income Fund ETF	24.08	24.03	24.06	3.2K	-0.01	0.04
NRGU	Betapro SP TSX Cap Engy 2X Dly Bull ETF	82.87	78.83	78.83	87.4K	-4.42	5.31
NRGY	Global X Equal Wght CDN Oil Gas Indx ETF	30.89	30.55	30.56	1.5K	-0.48	1.55
NRR.UN	Northview Residential REIT	13.80	13.70	13.74	4.8K	0.03	0.22
NSAV	Ninepoint Cash Management Fund ETF	50.42	50.41	50.42	7.5K	0.01	0.02
NSCB	NBI Sustainable Canadian Bond ETF	22.03	21.98	21.99	8.7K	-0.02	0.09
NSCC	NBI Sustainable CDN Corporate Bond ETF	22.24	22.15	22.24	200	0.14	0.63
NSCE	NBI Sustainable Canadian Equity ETF	53.10	52.81	52.81	822	-0.50	0.94
NSCI		0.0000	0.0000	0.0000	0	0.0000	NaN
NSDC	NBI Smartdata Canadian Equity Fund ETF	10.46	10.34	10.46	9.0K	0.15	1.45
NSDG	NBI Smartdata Global Equity Fund ETF	10.63	10.56	10.63	400	0.09	0.85
NSDI	NBI Smartdata Interntnl Eqty Fund ETF	11.91	11.82	11.91	9.6K	0.12	1.02
NSDI.F	NBI Smartdata Interntl Eqty Fund Hgd ETF	12.00	12.00	12.00	400	-0.20	1.64
NSDU	NBI Smartdata US Equity Fund ETF	11.72	11.51	11.51	600	-0.06	0.52
NSE		0.0000	0.0000	0.0000	0	0.0000	NaN
NSGE	NBI Sustainable Global Equity ETF	43.64	43.63	43.64	507	0.46	1.07
NSSB	NBI Sustainable CDN Short Term Bond ETF	10.09	10.07	10.09	700	0.02	0.20
NSTL	Nestle CDR (Cad Hedged)	25.37	25.29	25.29	300	0.00	0.00
NSUY		9.950	9.940	9.950	400	0.000	NaN
NTE		0.0000	0.0000	0.0000	0	0.0000	NaN
NTGA	NBI Target 2026 Invst Grade Bond Fnd ETF	10.18	10.17	10.17	2.4K	-0.03	0.29
NTGB	NBI Target 2027 Invst Grade Bond Fnd ETF	10.19	10.17	10.17	8.0K	0.00	0.00
NTGC	NBI Target 2028 Invst Grade Bond Fnd ETF	10.15	10.13	10.13	5.5K	-0.02	0.20
NTGD	NBI Target 2029 Invs Grade Bond Fnd ETF	9.910	9.910	9.910	225	-0.010	0.10
NTGE	NBI Target 2030 Invs Grade Bond Fnd ETF	9.900	9.900	9.900	6.5K	0.030	0.30
NTGF	NBI Target 2031 Invs Grade Bond Fnd ETF	9.890	9.890	9.890	100	0.010	0.10
NTGG		10.07	10.05	10.07	5.0K	0.00	NaN
NTH		0.0000	0.0000	0.0000	0	0.0000	NaN
NTHM	NBI Thematic Rotation ETF	9.030	9.020	9.030	434	-0.320	3.42
NTLX		0.0000	0.0000	0.0000	0	0.0000	NaN
NTR	Nutrien Ltd	98.03	95.97	97.46	2.93M	1.60	1.67
NTX		0.0000	0.0000	0.0000	0	0.0000	NaN
NUAG	New Pacific Metals Corp	7.970	7.750	7.920	121.2K	0.150	1.93
NUBF	NBI Unconstrained Fixed Income ETF	20.14	20.10	20.10	41.2K	-0.13	0.64
NUCC		9.960	9.950	9.950	5.0K	0.000	NaN
NURS		0.0000	0.0000	0.0000	0	0.0000	NaN
NUSA	NBI Active US Equity ETF	53.59	53.56	53.58	1.7K	0.20	0.37
NUSA.F	NBI Active US Equity Hgd ETF	10.95	10.95	10.95	520	0.07	0.64
NUST	NBI Ultra Short Term Fixed Incm Fund ETF	10.03	10.01	10.02	11.6K	0.01	0.10
NVDA	Nvidia CDR (Cad Hedged)	48.71	47.91	48.46	773.6K	0.43	0.90
NVDD	Savvyshort -2X NVDA ETF	9.730	9.450	9.540	14.2K	-0.200	2.05
NVDH	Harvest Nvidia High Income Shares ETF	14.16	14.00	14.13	6.3K	0.13	0.93
NVDH.U	Harvest Nvidia HI Shs ETF USD	13.54	13.54	13.54	1.1K	-0.16	1.17
NVDP	Global X Nvidia Powerstock ETF	18.76	18.62	18.65	14.1K	0.18	0.97
NVDU	Savvylong 2X NVDA ETF	36.92	35.80	36.60	33.8K	0.88	2.46
NVHE	Harvest Nvidia Enhanced HI Shs ETF	13.59	13.35	13.54	176.1K	0.19	1.42
NVHE.U	Harvest Nvidia Enhanced HI Shs ETF USD	13.12	13.12	13.12	303	0.46	3.63
NVHI	Ninepoint Nvidia Highshares ETF	10.10	10.10	10.10	194	0.13	1.30
NVLH		0.0000	0.0000	0.0000	0	0.0000	NaN
NVO	Novo Resources Corp	0.0550	0.0550	0.0550	300.9K	0.0000	0.00
NVRO		0.0000	0.0000	0.0000	0	0.0000	NaN
NVS	Novartis CDR (Cad Hedged)	31.20	30.68	31.20	1.9K	0.80	2.63
NWC	The North West Company Inc	56.45	55.89	55.96	116.1K	-0.49	0.87
NWST		0.0000	0.0000	0.0000	0	0.0000	NaN
NXE	Nexgen Energy Ltd	12.36	11.82	12.34	1.66M	0.68	5.83
NXF	CI Energy Giants Cov Call ETF	7.580	7.430	7.430	6.7K	-0.150	1.98
NXF.B	CI Energy Giants ETF Unhedged	10.45	10.24	10.24	601	-0.19	1.82
NXF.U	CI Energy Giants Cov Call ETF USD	14.20	14.20	14.20	498	-0.15	1.05
NXH		0.0000	0.0000	0.0000	0	0.0000	NaN
NXR.UN	Nexus Industrial REIT	7.290	7.210	7.250	118.8K	0.020	0.28
NXTG	First Trust Indxx Nextg ETF	20.83	20.83	20.83	100	-0.05	0.24
NYSX	Global X NYSE 100 Index ETF	35.55	35.17	35.35	1.2K	0.40	1.14
NZ		0.0000	0.0000	0.0000	0	0.0000	NaN

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.8
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,478	308	1.2
DJI	52,378	16	0.0
SP500	7,723	46	0.6
INDS	12,813	112	0.9
CAC	7,887	40	0.5
DAX	25,591	180	0.7
NKY	63,268	1,079	1.7
HSI	23,041	-170	0.7
OBX	2,036	0	0.0
AORD	8,969	42	0.5
TWII	46,096	55	0.1
JKSE	5,266	-107	2.0
STI	5,397	-19	0.3
ATX	6,430	159	2.5
NZD	13,680	-54	0.4
BEL	5,802	18	0.3
BVSP	175,710	-898	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES