| NA | National Bank of Canada | 165.6 | 163.3 | 164.5 | 1.2M | 0.6 | | 0.34 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.45 | 26.27 | 26.35 | 419 | 0.06 | | 0.23 | |
| NA.PR.E | National Bank Pref Series 40 | 25.65 | 25.57 | 25.57 | 600 | -0.12 | | 0.47 | |
| NA.PR.G | National Bank Pref Series 42 | 26.70 | 26.70 | 26.70 | 11.0K | 0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.34 | 26.25 | 26.25 | 2.0K | -0.23 | | 0.87 | |
| NA.PR.K | National Bank Pref Series 49 | 28.10 | 28.00 | 28.00 | 3.4K | -0.07 | | 0.25 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.10 | 26.09 | 26.10 | 225 | 0.03 | | 0.12 | |
| NALT | NBI Liquid Alternatives ETF | 22.64 | 22.44 | 22.47 | 7.3K | 0.04 | | 0.18 | |
| NANO | Nano One Materials Corp | 1.0100 | 0.9700 | 1.0000 | 67.4K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.22 | 22.22 | 22.22 | 100 | 0.06 | | 0.27 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 22.83 | 22.83 | 22.83 | 100 | 0.75 | | 3.40 | |
| NBGE | NBI Global Equity Fund ETF | 10.38 | 10.34 | 10.38 | 14.0K | -0.10 | | 0.95 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.45 | 10.45 | 10.45 | 800 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.43 | 10.43 | 10.43 | 200 | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.29 | 10.29 | 10.29 | 100 | 0.14 | | 1.38 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.360 | 9.360 | 9.360 | 100 | -0.190 | | 1.99 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.650 | 9.650 | 9.650 | 156 | -0.180 | | 1.83 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.860 | 9.860 | 9.860 | 200 | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.4000 | 0.3650 | 0.3800 | 237.4K | 0.0100 | | 2.70 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.980 | 9.960 | 9.980 | 2.9K | -0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.81 | 40.81 | 40.81 | 125 | 0.29 | | 0.72 | |
| NDM | Northern Dynasty Minerals Ltd | 3.120 | 2.870 | 3.100 | 1.59M | 0.360 | | 13.14 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 28.94 | 28.20 | 28.93 | 3.0K | 0.68 | | 2.41 | |
| NEO | NEO Performance Materials Inc | 20.22 | 19.27 | 20.03 | 283.9K | 0.93 | | 4.87 | |
| NEXT | Nextsource Materials Inc | 0.5200 | 0.5000 | 0.5200 | 10.3K | 0.0200 | | 4.00 | |
| NFI | Nfi Group Inc. | 17.65 | 16.96 | 17.53 | 278.2K | 0.47 | | 2.75 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.2 | 100.0 | 100.2 | 750.0K | 0.1 | | 0.13 | |
| NFLX | Netflix CDR [Cad Hedged] | 31.28 | 30.27 | 30.43 | 142.3K | -1.01 | | 3.21 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 7.860 | 7.510 | 7.570 | 36.5K | -0.350 | | 4.42 | |
| NG | Novagold Res Inc | 12.57 | 11.94 | 12.51 | 739.3K | 0.85 | | 7.29 | |
| NGD | New Gold Inc | 14.75 | 13.74 | 14.28 | 5.57M | 0.65 | | 4.77 | |
| NGEX | Ngex Minerals Ltd | 30.70 | 29.04 | 30.44 | 447.6K | 1.90 | | 6.66 | |
| NGPE | NBI Global Private Equity ETF | 49.20 | 47.79 | 47.79 | 2.7K | -2.52 | | 5.01 | |
| NHYB | NBI High Yield Bond ETF | 21.90 | 21.85 | 21.90 | 7.9K | 0.01 | | 0.05 | |
| NINT | NBI Active International Equity ETF | 27.24 | 27.22 | 27.24 | 6.9K | -0.24 | | 0.87 | |
| NINV | NBI Innovators Fund ETF | 9.970 | 9.900 | 9.900 | 200 | -0.030 | | 0.30 | |
| NKE | NKE | 11.33 | 10.98 | 11.06 | 24.4K | -0.20 | | 1.78 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.80 | 12.80 | 12.80 | 400 | 0.60 | | 4.92 | |
| NOA | North American Construction Group Ltd | 20.53 | 20.08 | 20.38 | 90.9K | 0.18 | | 0.89 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 100.5 | 100.1 | 100.5 | 1.48M | 0.3 | | 0.25 | |
| NOU | Nouveau Monde Graphite Inc | 3.490 | 3.190 | 3.420 | 583.9K | 0.250 | | 7.89 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.02 | 48.88 | 49.02 | 225 | -0.15 | | 0.31 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 24.16 | 20.60 | 20.95 | 45.6K | -3.57 | | 14.56 | |
| NOVY | | 11.550 | 9.620 | 9.710 | 54.6K | -1.700 | | 14.90 | |
| NOWS | NOWS | 15.00 | 14.00 | 14.18 | 59.0K | -1.07 | | 7.02 | |
| NPI | Northland Power Inc | 19.19 | 18.79 | 19.05 | 898.7K | 0.13 | | 0.69 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.41 | 24.41 | 24.41 | 100 | -0.14 | | 0.57 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.82 | 22.80 | 22.80 | 1.5K | -0.23 | | 1.00 | |
| NPK | Verde Agritech Plc | 1.450 | 1.290 | 1.440 | 310.7K | 0.080 | | 5.88 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.97 | 26.60 | 26.72 | 11.4K | -0.03 | | 0.11 | |
| NPS | Canadian Large Cap Leaders Split Corp | 16.35 | 16.10 | 16.22 | 10.7K | 0.12 | | 0.75 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.72 | 10.72 | 10.72 | 200 | -0.08 | | 0.74 | |
| NREA | NBI Global Real Assets Income ETF | 26.17 | 26.17 | 26.17 | 1.9K | 0.09 | | 0.35 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 12.83 | 12.38 | 12.43 | 42.2K | -0.46 | | 3.57 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 40.86 | 39.35 | 40.62 | 104.3K | 1.34 | | 3.41 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 23.11 | 22.87 | 23.11 | 2.0K | 0.35 | | 1.54 | |
| NRR.UN | Northview Residential REIT | 17.00 | 16.42 | 16.94 | 10.3K | -0.04 | | 0.24 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.58 | 22.56 | 22.56 | 957 | -0.04 | | 0.18 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.75 | 22.72 | 22.72 | 900 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 46.68 | 46.29 | 46.29 | 1.0K | 0.19 | | 0.41 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.41 | 11.25 | 11.39 | 36.0K | 0.18 | | 1.61 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.27 | 11.27 | 11.27 | 665 | 0.00 | | NaN | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.30 | 10.30 | 10.30 | 200 | -0.19 | | 1.81 | |
| NSDU.F | NBI Smartdata US Equity Fund Hgd ETF | 10.43 | 10.43 | 10.43 | 300 | 0.00 | | NaN | |
| NSGE | NBI Sustainable Global Equity ETF | 42.25 | 42.25 | 42.25 | 146 | 0.04 | | 0.09 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.30 | 10.30 | 10.30 | 900 | 0.03 | | 0.29 | |
| NSTL | Nestle CDR [Cad Hedged] | 22.29 | 22.25 | 22.29 | 400 | 0.52 | | 2.39 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.14 | 10.13 | 10.14 | 8.1K | 0.01 | | 0.10 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 355 | 0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 300 | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.05 | 10.05 | 10.05 | 1.5K | -0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.07 | 10.07 | 10.07 | 1.5K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 96.27 | 94.01 | 95.98 | 1.64M | 2.12 | | 2.26 | |
| NUAG | New Pacific Metals Corp | 5.010 | 4.680 | 4.990 | 450.6K | 0.490 | | 10.89 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.55 | 21.45 | 21.55 | 27.5K | 0.05 | | 0.23 | |
| NUSA | NBI Active US Equity ETF | 49.49 | 48.68 | 48.68 | 7.8K | -1.06 | | 2.13 | |
| NVA | Nuvista Energy Ltd | 18.83 | 18.47 | 18.78 | 13.79M | 0.26 | | 1.40 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.14 | 39.92 | 40.85 | 1.42M | -1.20 | | 2.85 | |
| NVDD | Savvyshort -2X Nvda ETF | 19.25 | 18.26 | 19.00 | 8.8K | 1.44 | | 8.20 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.79 | 12.14 | 12.39 | 13.5K | -0.35 | | 2.75 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.65 | 12.15 | 12.26 | 1.5K | -0.90 | | 6.84 | |
| NVDU | Savvylong 2X Nvda ETF | 30.54 | 27.80 | 29.12 | 41.1K | -1.89 | | 6.09 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.28 | 11.54 | 11.83 | 424.0K | -0.42 | | 3.43 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.18 | 11.50 | 11.70 | 7.9K | -0.69 | | 5.57 | |
| NVO | Novo Resources Corp | 0.1550 | 0.1350 | 0.1400 | 1.22M | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 27.63 | 27.63 | 27.63 | 100 | -0.34 | | 1.22 | |
| NWC | The North West Company Inc | 50.95 | 49.41 | 50.94 | 141.9K | 1.21 | | 2.43 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.1 | 100.6 | 101.0 | 315.0K | 0.0 | | 0.02 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.7 | 104.7 | 104.7 | 12.0K | 1.0 | | 1.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.770 | 5.660 | 5.690 | 649.4K | -0.030 | | 0.52 | |
| NXE | Nexgen Energy Ltd | 17.58 | 16.49 | 17.09 | 2.84M | 0.51 | | 3.08 | |
| NXF | CI Energy Giants Cov Call ETF | 6.030 | 5.900 | 6.020 | 28.5K | 0.110 | | 1.86 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.960 | 7.960 | 7.960 | 8.1K | 0.050 | | 0.63 | |
| NXF.U | CI Energy Giants Covered Call ETF | 11.11 | 11.08 | 11.08 | 5.1K | 0.21 | | 1.93 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.920 | 7.770 | 7.830 | 96.3K | 0.040 | | 0.51 | |