List of Symbols for Toronto Stock Exchange [TSX] Starting with N

LABOR DAY SALE - CLOSES SEPTEMBER 11TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Friday Sept 11th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
NA	National Bank of Canada	213.5	210.6	211.6	790.3K	-3.0	1.39
NA.PR.C	National Bank Pref Series 38	26.50	26.47	26.50	4.4K	0.00	0.00
NA.PR.E	National Bank Pref Series 40	26.19	26.05	26.19	2.1K	0.06	0.23
NA.PR.G	National Bank Pref Series 42	27.07	27.05	27.05	700	-0.02	0.07
NA.PR.I	National Bank Pref Series 47	26.64	26.59	26.64	2.1K	0.01	0.04
NA.PR.K	National Bank Pref Series 49	30.10	29.21	29.29	1.7K	0.12	0.41
NA.PR.S	National Bank Pref Series 30	26.55	26.50	26.55	1.0K	0.04	0.15
NACO	Ninepoint Altern Credit Opports Fund ETF	16.68	16.68	16.68	300	-0.01	0.06
NALT	NBI Liquid Alternatives ETF	23.40	23.37	23.40	4.6K	0.08	0.34
NANO	Nano One Materials Corp	0.7900	0.7700	0.7900	37.1K	-0.0100	1.25
NBAL	Ninepoint Balanced Fund ETF	23.37	23.37	23.37	100	0.01	0.04
NBBX	NBI Canadian Bond Index Fund ETF	9.990	9.990	9.990	200	0.010	0.10
NBCG	NBI Canadian Equity Growth Fund ETF	10.87	10.87	10.87	467	0.36	3.43
NBCU	Savvylong 2X Nbc Na Equity Linked ETF	37.00	37.00	37.00	200	0.14	0.38
NBCX	NBI Canadian Equity Index Fund ETF	10.75	10.75	10.75	500	0.06	0.56
NBEM	NBI Diversified Emrg Markt Eqty Fund ETF	10.22	10.22	10.22	200	0.19	1.89
NBGE	NBI Global Equity Fund ETF	10.66	10.65	10.65	2.6K	0.11	1.04
NBIE	NBI International Equity Fund ETF	11.05	11.05	11.05	200	-0.21	1.87
NBIE.F	NBI International Equity Fund – ETFH	11.42	11.42	11.42	237	0.00	NaN
NBIV	NBI International Value Fund ETF	10.70	10.70	10.70	250	0.00	NaN
NBIX	NBI International Equity Index Fund ETF	10.76	10.76	10.76	175	-0.01	0.09
NBLD	NBI Balanced ETF Portfolio	10.02	10.01	10.02	5.1K	0.05	0.50
NBND	Ninepoint Diversified Bond Fund ETF	18.46	18.46	18.46	100	-0.01	0.05
NBQC	NBI Quebec Growth Fund ETF	9.760	9.760	9.760	100	-0.010	0.10
NBSC	NBI Global Small Cap Fund ETF	10.45	10.45	10.45	15.0K	0.18	1.75
NBSC.F	NBI Global Small Cap Fund ETFH Series	0.0000	0.0000	0.0000	0	0.0000	NaN
NBUE	NBI US Equity Fund ETF	10.12	9.72	10.02	7.7K	0.01	0.10
NBUX	NBI US Equity Index Fund ETF	10.66	10.66	10.66	800	-0.15	1.39
NCF	Northcliff Resources Ltd	0.4200	0.4050	0.4100	145.3K	0.0000	0.00
NCNS	NBI Conservative ETF Portfolio	9.970	9.970	9.970	3.5K	0.000	0.00
NCPB	NBI Canadian Core Plus Bond Fund ETF	9.690	9.670	9.670	10.6K	-0.040	0.41
NDIV	NBI Canadian Dividend Income ETF	44.54	44.54	44.54	188	-0.81	1.79
NDM	Northern Dynasty Minerals Ltd.	2.170	2.080	2.110	928.8K	0.040	1.93
NEE	Nextera Energy CDR (Cad Hedged)	27.12	26.75	26.75	1.2K	-0.41	1.51
NEO	NEO Performance Materials Inc	32.12	30.47	30.95	275.5K	-0.96	3.01
NEQT	NBI Equity ETF Portfolio	10.000	10.000	10.000	507	-0.250	2.44
NEXT	Nextsource Materials Inc	0.2900	0.2600	0.2700	25.2K	-0.0050	1.82
NFGC		2.510	2.380	2.400	408.8K	-0.060	2.44
NFI	Nfi Group Inc	23.73	23.11	23.32	184.7K	-0.49	2.06
NFI.DB	Nfi Group Inc 5 Pct Debs	100.3	100.2	100.3	236.0K	-0.1	0.10
NFLX	Netflix CDR (Cad Hedged)	28.75	28.45	28.51	125.8K	-0.31	1.08
NFLY	Harvest Netflix Enhd Hgh Income Shrs ETF	6.100	6.030	6.040	49.5K	-0.040	0.66
NG	Novagold Res Inc.	11.41	11.12	11.21	510.2K	0.36	3.32
NGEX	Ngex Minerals Ltd	28.95	28.00	28.22	166.3K	0.23	0.82
NGPE	NBI Global Private Equity ETF	47.75	47.75	47.75	285	-0.89	1.83
NGRW	NBI Growth ETF Portfolio	10.000	10.000	10.000	1.0K	-0.220	2.15
NHYB	NBI High Yield Bond ETF	21.35	21.35	21.35	206	-0.19	0.88
NICU	Magna Mining Inc	3.020	2.910	2.920	694.3K	0.010	0.34
NINT	NBI Active International Equity ETF	28.91	28.91	28.91	100	-0.69	2.33
NKE	Nike CDR (Cad Hedged)	6.780	6.610	6.680	316.6K	-0.150	2.20
NMBL	Meritage Tactical ETF Balncd Portfl ETF	10.41	10.41	10.41	193	-0.07	0.67
NMEQ	Meritage Tactical ETF Equity Portfl ETF	10.61	10.61	10.61	300	0.05	0.47
NMGR	Meritage Tactical ETF Growth Portfl ETF	10.59	10.59	10.59	100	-0.11	1.03
NMNG	Ninepoint Mining Evolution Fund ETF	12.53	12.50	12.53	300	-0.04	0.32
NNRG	Ninepoint Energy Fund ETF	89.12	88.82	89.00	32.2K	0.75	0.85
NNRG.U	Ninepoint Energy Fund ETF USD	64.51	64.33	64.35	784	0.55	0.86
NOA	North American Construction Group Ltd	18.93	18.57	18.81	57.6K	0.11	0.59
NOC	Northrop Grumman CDR (Cad Hedged)	17.75	17.42	17.44	7.1K	-0.10	0.57
NOU	Nouveau Monde Graphite Inc	1.950	1.900	1.910	144.8K	-0.010	0.52
NOVO	Novo Nordisk CDR (Cad Hedged)	18.94	18.67	18.69	4.9K	-0.32	1.68
NOVY	Harvest Novo Enhanced High Incm Shrs ETF	7.210	7.120	7.120	1.6K	-0.110	1.52
NOWS	Servicenow CDR (Cad Hedged)	17.09	16.65	16.69	195.4K	-0.41	2.40
NPI	Northland Power Inc.	21.64	21.28	21.55	1.15M	0.19	0.89
NPI.PR.A	Northland Power Preferred Equity Inc.	25.39	25.30	25.39	2.8K	0.19	0.75
NPI.PR.B	Northland Power Inc Pref Series 2	23.30	23.23	23.23	800	-0.07	0.30
NPK	Verde Agritech Ltd	0.8600	0.8200	0.8200	36.0K	-0.0400	4.65
NPRF	NBI Active Canadian Preferred Sh ETF	27.48	27.45	27.48	1.3K	0.00	0.00
NPS	Canadian Large Cap Leaders Split Corp	12.75	12.56	12.60	21.8K	-0.05	0.40
NPS.PR.A	Canadian Lrg Cap Ldr Split Corp Pref Ser	10.90	10.90	10.90	2.1K	0.01	0.09
NREA	NBI Global Real Assets Income Fund ETF	27.28	27.28	27.28	200	-0.16	0.58
NRGD	Betapro SP TSX Cap Engy 2X Dly Bear ETF	5.930	5.870	5.900	9.8K	-0.050	0.84
NRGI	Ninepoint Energy Income Fund ETF	23.73	23.58	23.63	19.0K	0.04	0.17
NRGU	Betapro SP TSX Cap Engy 2X Dly Bull ETF	74.27	70.00	70.72	33.5K	1.45	2.09
NRGY	Global X Equal Wght CDN Oil Gas Indx ETF	29.89	29.68	29.72	3.4K	0.14	0.47
NRR.UN	Northview Residential REIT	15.71	15.41	15.48	3.9K	-0.24	1.53
NSAV	Ninepoint Cash Management Fund ETF	50.35	50.34	50.34	6.2K	0.00	0.00
NSCB	NBI Sustainable Canadian Bond ETF	22.02	21.95	21.97	4.2K	-0.04	0.18
NSCC	NBI Sustainable CDN Corporate Bond ETF	22.28	22.28	22.28	205	0.04	0.18
NSCE	NBI Sustainable Canadian Equity ETF	50.28	50.28	50.28	3.9K	-1.26	2.44
NSDC	NBI SmartData Canadian Equity Fund	10.24	10.24	10.24	732	-0.14	1.35
NSDG	NBI Smartdata Global Equity Fund ETF	10.55	10.53	10.55	61.5K	-0.01	0.09
NSDI	NBI Smartdata Interntnl Eqty Fund ETF	12.09	12.06	12.07	11.8K	-0.11	0.90
NSDI.F	NBI Smartdata Interntl Eqty Fund Hgd ETF	12.20	12.20	12.20	100	-0.28	2.24
NSDU	NBI Smartdata US Equity Fund ETF	11.46	11.44	11.46	4.0K	-0.04	0.35
NSGE	NBI Sustainable Global Equity ETF	43.84	43.75	43.84	407	0.25	0.57
NSSB	NBI Sustainable CDN Short Term Bond ETF	10.16	10.00	10.15	8.8K	-0.01	0.10
NSTL	Nestle CDR (Cad Hedged)	23.93	23.73	23.73	600	-0.77	3.14
NTGA	NBI Target 2026 Invst Grade Bond Fnd ETF	10.17	10.16	10.16	4.2K	0.00	0.00
NTGB	NBI Target 2027 Invst Grade Bond Fnd ETF	10.20	10.19	10.19	6.2K	0.00	0.00
NTGC	NBI Target 2028 Invst Grade Bond Fnd ETF	10.17	10.16	10.16	6.3K	-0.01	0.10
NTGD	NBI Target 2029 Invs Grade Bond Fnd ETF	9.950	9.950	9.950	401	-0.030	0.30
NTGE	NBI Target 2030 Invs Grade Bond Fnd ETF	9.930	9.930	9.930	1.5K	-0.040	0.40
NTGF	NBI Target 2031 Invs Grade Bond Fnd ETF	9.880	9.860	9.860	1.4K	-0.070	0.70
NTHM	NBI Thematic Rotation ETF	9.550	9.450	9.450	3.8K	0.030	0.32
NTR	Nutrien Ltd	113.8	111.0	111.6	1.84M	0.3	0.28
NUAG	New Pacific Metals Corp	8.820	8.350	8.440	186.8K	0.240	2.93
NUBF	NBI Unconstrained Fixed Income ETF	20.78	20.78	20.78	200	0.00	0.00
NUSA	NBI Active US Equity ETF	52.86	52.53	52.53	300	-0.37	0.70
NUSA.F	NBI Active US Equity Hgd ETF	10.88	10.58	10.88	800	0.63	6.15
NVDA	Nvidia CDR (Cad Hedged)	50.40	49.84	49.92	784.1K	-0.48	0.95
NVDD	Savvyshort -2X NVDA ETF	9.170	8.970	9.170	8.2K	0.140	1.55
NVDH	Harvest Nvidia High Income Shares ETF	14.16	14.10	14.11	9.8K	-0.04	0.28
NVDH.U	Harvest Nvidia HI Shs ETF USD	14.23	14.02	14.02	1.1K	0.44	3.24
NVDU	Savvylong 2X NVDA ETF	39.53	38.68	38.87	28.5K	-0.56	1.42
NVHE	Harvest Nvidia Enhanced HI Shs ETF	13.76	13.62	13.65	105.3K	-0.06	0.44
NVHE.U	Harvest Nvidia Enhanced HI Shs ETF USD	13.51	13.51	13.51	112	0.00	0.00
NVHI	Ninepoint Nvidia Highshares ETF	10.52	10.45	10.45	1.3K	-0.28	2.61
NVO	Novo Resources Corp	0.0800	0.0750	0.0750	173.8K	0.0000	0.00
NVS	Novartis CDR (Cad Hedged)	26.84	26.57	26.68	8.1K	0.10	0.38
NWC	The North West Company Inc	53.54	51.14	52.95	467.2K	3.85	7.84
NXE	Nexgen Energy Ltd	15.02	14.61	14.75	990.5K	-0.01	0.07
NXF	CI Energy Giants Cov Call ETF	7.150	7.120	7.150	19.0K	0.100	1.42
NXF.B	CI Energy Giants ETF Unhedged	9.570	9.550	9.550	315	0.090	0.95
NXF.U	CI Energy Giants Cov Call ETF USD	13.53	13.53	13.53	706	0.04	0.30
NXR.UN	Nexus Industrial REIT	7.500	7.340	7.460	308.8K	0.070	0.95
NXTG	First Trust Indxx Nextg ETF	20.93	20.89	20.89	500	0.42	2.05
NYSX	Global X NYSE 100 Index ETF	35.13	35.13	35.13	100	0.36	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,253	-168	0.6
DJI	52,381	-405	0.8
SP500	7,636	-37	0.5
INDS	12,523	-160	1.3
CAC	8,157	-161	1.9
DAX	25,576	-431	1.7
NKY	65,143	-127	0.2
HSI	25,275	-42	0.2
OBX	2,042	17	0.8
AORD	9,103	-11	0.1
TWII	47,183	78	0.2
JKSE	6,678	-8	0.1
STI	5,730	-38	0.7
ATX	6,860	-46	0.7
NZD	13,819	27	0.2
BEL	5,738	-58	1.0
BVSP	185,629	-1,738	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES