| NA | National Bank of Canada | 152.1 | 150.9 | 151.0 | 1.14M | -0.7 | | 0.48 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.26 | 26.19 | 26.26 | 13.2K | -0.03 | | 0.11 | |
| NA.PR.E | National Bank Pref Series 40 | 25.46 | 25.40 | 25.43 | 11.6K | -0.07 | | 0.27 | |
| NA.PR.G | National Bank Pref Series 42 | 26.43 | 26.40 | 26.41 | 8.9K | 0.08 | | 0.30 | |
| NA.PR.I | National Bank Pref Series 47 | 26.65 | 26.65 | 26.65 | 3.3K | -0.17 | | 0.63 | |
| NA.PR.K | National Bank Pref Series 49 | 28.21 | 28.19 | 28.21 | 4.1K | 0.02 | | 0.07 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.61 | 25.55 | 25.55 | 11.4K | -0.03 | | 0.12 | |
| NALT | NBI Liquid Alternatives ETF | 21.99 | 21.80 | 21.80 | 11.6K | -0.27 | | 1.22 | |
| NANO | Nano One Materials Corp | 1.710 | 1.530 | 1.570 | 405.6K | -0.110 | | 6.55 | |
| NBGE | NBI Global Equity Fund ETF | 10.25 | 10.13 | 10.20 | 2.4K | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.000 | 9.830 | 10.000 | 5.0K | 0.000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.830 | 9.780 | 9.800 | 3.3K | 0.050 | | 0.51 | |
| NCAP | Ninepoint Capital Appreciation Fund ETF | 21.45 | 21.45 | 21.45 | 100 | -0.12 | | 0.56 | |
| NCF | Northcliff Resources Ltd | 0.1950 | 0.1700 | 0.1950 | 281.5K | 0.0100 | | 5.41 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.84 | 37.84 | 37.84 | 100 | -0.40 | | 1.05 | |
| NDM | Northern Dynasty Minerals Ltd | 3.030 | 2.600 | 2.840 | 2.79M | -0.290 | | 9.27 | |
| NEO | NEO Performance Materials Inc | 20.98 | 19.63 | 19.66 | 436.1K | -1.65 | | 7.74 | |
| NEXT | Nextsource Materials Inc | 0.4400 | 0.4000 | 0.4100 | 112.3K | -0.0400 | | 8.89 | |
| NFI | Nfi Group Inc. | 14.49 | 14.21 | 14.43 | 170.1K | -0.03 | | 0.21 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.00 | 99.98 | 100.00 | 92.0K | 0.02 | | 0.02 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 13.17 | 13.15 | 13.17 | 2.0K | 0.22 | | 1.70 | |
| NG | Novagold Res Inc | 14.34 | 13.15 | 13.34 | 823.0K | -1.29 | | 8.82 | |
| NGD | New Gold Inc | 10.430 | 9.630 | 9.770 | 2.76M | -0.760 | | 7.22 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 9.140 | 9.140 | 9.140 | 800 | 0.370 | | 4.22 | |
| NGEX | Ngex Minerals Ltd | 27.58 | 25.26 | 25.26 | 647.4K | -2.47 | | 8.91 | |
| NGPE | NBI Global Private Equity ETF | 52.04 | 52.04 | 52.04 | 421 | -0.27 | | 0.52 | |
| NGT | Newmont Corp | 117.4 | 115.8 | 116.0 | 293.8K | -1.2 | | 1.06 | |
| NGUP | Savvylong Geared Natural Gas ETF | 11.23 | 11.22 | 11.23 | 1.2K | -0.68 | | 5.71 | |
| NHYB | NBI High Yield Bond ETF | 22.03 | 21.92 | 22.03 | 1.5K | -0.03 | | 0.14 | |
| NINT | NBI Active International Equity ETF | 27.17 | 27.17 | 27.17 | 3.0K | 0.06 | | 0.22 | |
| NINV | | 10.05 | 10.05 | 10.05 | 300 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.430 | 9.870 | 9.970 | 13.3K | -0.580 | | 5.50 | |
| NOA | North American Construction Group Ltd | 20.36 | 19.76 | 20.15 | 97.3K | -0.13 | | 0.64 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.9 | 102.8 | 102.8 | 301.0K | 0.2 | | 0.17 | |
| NOU | Nouveau Monde Graphite Inc | 5.080 | 3.980 | 4.740 | 364.6K | 0.140 | | 3.04 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.33 | 46.76 | 46.76 | 2.5K | -0.44 | | 0.93 | |
| NPI | Northland Power Inc | 24.96 | 24.65 | 24.85 | 1.32M | -0.17 | | 0.68 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.00 | 23.36 | 23.36 | 184.1K | -0.50 | | 2.10 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.50 | 22.50 | 22.50 | 100 | 0.00 | | 0.00 | |
| NPK | Verde Agritech Plc | 1.880 | 1.450 | 1.580 | 330.1K | -0.140 | | 8.14 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.15 | 26.06 | 26.15 | 3.2K | 0.06 | | 0.23 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.19 | 13.19 | 13.19 | 409 | 0.01 | | 0.08 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.91 | 10.91 | 10.91 | 1.0K | -0.34 | | 3.02 | |
| NREA | NBI Global Real Assets Income ETF | 25.86 | 25.86 | 25.86 | 400 | 0.11 | | 0.43 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.53 | 19.41 | 19.47 | 3.0K | 0.06 | | 0.31 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 27.51 | 27.23 | 27.37 | 45.5K | -0.15 | | 0.55 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 20.68 | 20.59 | 20.62 | 3.8K | -0.07 | | 0.34 | |
| NRR.UN | Northview Residential REIT | 16.45 | 16.34 | 16.34 | 4.8K | -0.09 | | 0.55 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 23.04 | 23.00 | 23.04 | 902 | 0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.98 | 22.91 | 22.98 | 1.4K | 0.09 | | 0.39 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.25 | 47.18 | 47.18 | 847 | 0.16 | | 0.34 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.33 | 10.33 | 10.33 | 1.1K | 0.06 | | 0.58 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.55 | 44.07 | 44.55 | 1.0K | 0.79 | | 1.81 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.38 | 10.35 | 10.38 | 3.7K | 0.00 | | 0.00 | |
| NSTL | | 25.66 | 25.22 | 25.66 | 567 | 0.00 | | NaN | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 200 | -0.05 | | 0.49 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 1.3K | 0.00 | | NaN | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.18 | 10.17 | 10.17 | 3.9K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 200 | 0.14 | | 1.40 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 8.2K | 0.01 | | 0.10 | |
| NTR | Nutrien Ltd | 80.83 | 78.99 | 80.47 | 1.16M | 1.20 | | 1.51 | |
| NUAG | New Pacific Metals Corp | 3.940 | 3.230 | 3.450 | 701.3K | -0.550 | | 13.75 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.60 | 21.59 | 21.59 | 1.5K | 0.00 | | 0.00 | |
| NUSA | NBI Active US Equity ETF | 49.75 | 49.75 | 49.75 | 200 | 0.25 | | 0.51 | |
| NVA | Nuvista Energy Ltd | 16.23 | 15.79 | 15.88 | 441.5K | 0.09 | | 0.57 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.03 | 41.08 | 41.94 | 788.1K | 0.38 | | 0.91 | |
| NVDD | Savvyshort -2X Nvda ETF | 20.83 | 20.05 | 20.05 | 2.4K | -0.47 | | 2.29 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.27 | 13.09 | 13.23 | 7.9K | 0.06 | | 0.46 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.76 | 12.65 | 12.76 | 700 | 0.16 | | 1.27 | |
| NVDU | Savvylong 2X Nvda ETF | 33.03 | 31.89 | 32.91 | 15.8K | 0.42 | | 1.29 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.91 | 12.62 | 12.85 | 152.9K | 0.07 | | 0.55 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.45 | 12.21 | 12.41 | 3.5K | 0.19 | | 1.55 | |
| NVO | Novo Resources Corp | 0.1650 | 0.1450 | 0.1500 | 1.38M | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 46.68 | 46.05 | 46.55 | 118.4K | 0.22 | | 0.47 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 102.0 | 102.0 | 32.0K | 0.0 | | 0.01 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 105.0 | 105.0 | 105.0 | 30.0K | 0.5 | | 0.46 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.030 | 4.930 | 5.020 | 458.0K | 0.090 | | 1.83 | |
| NXE | Nexgen Energy Ltd | 12.57 | 11.74 | 11.82 | 4.2M | -0.82 | | 6.49 | |
| NXF | CI Energy Giants Cov Call ETF | 5.260 | 5.230 | 5.250 | 11.1K | 0.030 | | 0.57 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.100 | 7.100 | 7.100 | 2.0K | 0.010 | | 0.14 | |
| NXF.U | CI Energy Giants Covered Call ETF | 9.860 | 9.860 | 9.860 | 200 | -0.020 | | 0.20 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.930 | 7.770 | 7.930 | 80.3K | 0.130 | | 1.67 | |
| NXTG | First Trust Indxx Nextg ETF | 14.85 | 14.85 | 14.85 | 100 | 0.24 | | 1.64 | |