| NA | National Bank of Canada | 153.2 | 151.7 | 152.1 | 1.96M | -0.6 | | 0.41 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.25 | 26.16 | 26.20 | 3.0K | -0.03 | | 0.11 | |
| NA.PR.E | National Bank Pref Series 40 | 25.60 | 25.38 | 25.38 | 500 | -0.06 | | 0.24 | |
| NA.PR.G | National Bank Pref Series 42 | 26.40 | 26.40 | 26.40 | 100 | 0.06 | | 0.23 | |
| NA.PR.I | National Bank Pref Series 47 | 26.80 | 26.80 | 26.80 | 500 | 0.23 | | 0.87 | |
| NA.PR.K | National Bank Pref Series 49 | 28.39 | 28.18 | 28.39 | 3.1K | 0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.70 | 25.70 | 25.70 | 1.5K | 0.10 | | 0.39 | |
| NALT | NBI Liquid Alternatives ETF | 21.45 | 21.31 | 21.38 | 3.1K | -0.06 | | 0.28 | |
| NANO | Nano One Materials Corp | 1.540 | 1.400 | 1.460 | 181.1K | -0.120 | | 7.59 | |
| NBCU | | 20.05 | 20.05 | 20.05 | 100 | 0.00 | | NaN | |
| NBGE | NBI Global Equity Fund ETF | 10.49 | 10.35 | 10.35 | 5.8K | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 9.950 | 9.950 | 9.950 | 1.2K | 0.000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.830 | 9.780 | 9.800 | 3.3K | 0.050 | | 0.51 | |
| NCAP | Ninepoint Capital Appreciation Fund ETF | 21.29 | 21.29 | 21.29 | 100 | -0.30 | | 1.39 | |
| NCF | Northcliff Resources Ltd | 0.1950 | 0.1900 | 0.1900 | 98.7K | 0.0000 | | 0.00 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.84 | 37.84 | 37.84 | 102 | 0.00 | | 0.00 | |
| NDM | Northern Dynasty Minerals Ltd | 2.770 | 2.450 | 2.570 | 2.34M | -0.120 | | 4.46 | |
| NEO | NEO Performance Materials Inc | 19.76 | 18.85 | 19.75 | 735.0K | 0.25 | | 1.28 | |
| NEXT | Nextsource Materials Inc | 0.4050 | 0.3700 | 0.3700 | 202.4K | -0.0350 | | 8.64 | |
| NFI | Nfi Group Inc. | 14.18 | 13.68 | 14.06 | 172.4K | 0.04 | | 0.29 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.75 | 99.75 | 99.75 | 11.0K | -0.13 | | 0.13 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 12.60 | 12.19 | 12.24 | 122.8K | -1.41 | | 10.33 | |
| NG | Novagold Res Inc | 12.28 | 11.65 | 12.12 | 1.63M | -0.13 | | 1.06 | |
| NGD | New Gold Inc | 9.100 | 8.460 | 8.970 | 1.92M | 0.070 | | 0.79 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 9.140 | 9.140 | 9.140 | 800 | 0.370 | | 4.22 | |
| NGEX | Ngex Minerals Ltd | 25.55 | 24.39 | 25.02 | 604.7K | -0.08 | | 0.32 | |
| NGPE | NBI Global Private Equity ETF | 52.78 | 52.49 | 52.76 | 588 | -0.18 | | 0.34 | |
| NGT | Newmont Corp | 117.4 | 115.8 | 116.0 | 293.8K | -1.2 | | 1.06 | |
| NGUP | Savvylong Geared Natural Gas ETF | 13.50 | 13.04 | 13.50 | 600 | 0.36 | | 2.74 | |
| NHYB | NBI High Yield Bond ETF | 22.05 | 21.96 | 21.96 | 1.6K | -0.13 | | 0.59 | |
| NINT | NBI Active International Equity ETF | 27.17 | 27.17 | 27.17 | 3.0K | 0.06 | | 0.22 | |
| NINV | | 10.34 | 10.34 | 10.34 | 300 | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 9.880 | 9.880 | 9.880 | 1.3K | -0.390 | | 3.80 | |
| NOA | North American Construction Group Ltd | 21.09 | 20.62 | 21.02 | 80.7K | 0.29 | | 1.40 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.8 | 102.8 | 102.8 | 129.0K | 0.0 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 4.320 | 3.830 | 3.910 | 162.5K | -0.280 | | 6.68 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 47.35 | 47.35 | 47.35 | 300 | 0.59 | | 1.26 | |
| NPI | Northland Power Inc | 24.91 | 24.48 | 24.83 | 680.8K | 0.34 | | 1.39 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.25 | 23.25 | 23.25 | 400 | -0.27 | | 1.15 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.55 | 22.48 | 22.48 | 308 | -0.02 | | 0.09 | |
| NPK | Verde Agritech Plc | 1.950 | 1.570 | 1.710 | 220.9K | -0.190 | | 10.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.26 | 26.21 | 26.26 | 2.5K | 0.00 | | 0.00 | |
| NPS | Canadian Large Cap Leaders Split Corp | 13.19 | 13.04 | 13.19 | 204 | 0.17 | | 1.31 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.91 | 10.91 | 10.91 | 3.6K | 0.00 | | 0.00 | |
| NREA | NBI Global Real Assets Income ETF | 25.70 | 25.70 | 25.70 | 100 | -0.01 | | 0.04 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.45 | 18.83 | 18.91 | 10.8K | -0.67 | | 3.42 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.31 | 27.43 | 28.15 | 54.7K | 0.88 | | 3.23 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 20.73 | 20.62 | 20.67 | 7.2K | 0.10 | | 0.49 | |
| NRR.UN | Northview Residential REIT | 16.53 | 16.45 | 16.45 | 300 | -0.05 | | 0.30 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 23.07 | 23.02 | 23.02 | 4.7K | 0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 23.01 | 23.00 | 23.01 | 3.1K | 0.06 | | 0.26 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.45 | 47.41 | 47.45 | 1.5K | 0.19 | | 0.40 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 10.45 | 10.37 | 10.37 | 19.5K | -0.10 | | 0.96 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.15 | 44.15 | 44.15 | 1.4K | -0.38 | | 0.85 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.38 | 10.38 | 10.38 | 500 | 0.02 | | 0.19 | |
| NSTL | | 25.12 | 25.12 | 25.12 | 100 | 0.00 | | NaN | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.10 | 10.10 | 10.10 | 100 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.13 | 10.13 | 10.13 | 1.3K | 0.00 | | NaN | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 2.0K | 0.00 | | NaN | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 200 | 0.14 | | 1.40 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.14 | 10.13 | 10.14 | 6.4K | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 79.73 | 77.83 | 79.43 | 1.64M | 0.87 | | 1.11 | |
| NUAG | New Pacific Metals Corp | 3.150 | 2.860 | 3.110 | 276.8K | 0.100 | | 3.32 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.59 | 21.59 | 21.59 | 100 | 0.00 | | 0.00 | |
| NUSA | NBI Active US Equity ETF | 50.21 | 49.85 | 50.03 | 905 | -0.27 | | 0.54 | |
| NVA | Nuvista Energy Ltd | 16.14 | 15.64 | 16.04 | 584.4K | 0.09 | | 0.56 | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.89 | 40.40 | 41.18 | 931.5K | -0.21 | | 0.51 | |
| NVDD | Savvyshort -2X Nvda ETF | 21.57 | 20.22 | 20.82 | 4.6K | 0.23 | | 1.12 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.11 | 12.86 | 13.02 | 5.5K | -0.11 | | 0.84 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.85 | 12.83 | 12.83 | 26.6K | 0.07 | | 0.55 | |
| NVDU | Savvylong 2X Nvda ETF | 32.64 | 30.61 | 31.61 | 20.9K | -0.58 | | 1.80 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.88 | 12.39 | 12.62 | 152.7K | -0.13 | | 1.02 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.44 | 12.00 | 12.15 | 4.7K | -0.21 | | 1.70 | |
| NVO | Novo Resources Corp | 0.1450 | 0.1350 | 0.1350 | 377.5K | -0.0150 | | 10.00 | |
| NVS | | 24.75 | 24.57 | 24.57 | 300 | -0.18 | | 16.07 | |
| NWC | The North West Company Inc | 46.99 | 46.31 | 46.94 | 100.7K | 0.62 | | 1.34 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 101.7 | 101.7 | 74.0K | -0.3 | | 0.26 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.5 | 104.5 | 104.5 | 36.0K | 0.0 | | 0.02 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.040 | 5.000 | 5.020 | 350.9K | 0.010 | | 0.20 | |
| NXE | Nexgen Energy Ltd | 11.96 | 11.18 | 11.84 | 3.24M | 0.40 | | 3.50 | |
| NXF | CI Energy Giants Cov Call ETF | 5.350 | 5.280 | 5.350 | 6.7K | 0.100 | | 1.90 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.150 | 7.120 | 7.120 | 8.5K | -0.030 | | 0.42 | |
| NXF.U | CI Energy Giants Covered Call ETF | 9.860 | 9.860 | 9.860 | 200 | -0.020 | | 0.20 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.030 | 7.970 | 7.980 | 80.9K | 0.010 | | 0.13 | |
| NXTG | First Trust Indxx Nextg ETF | 14.85 | 14.85 | 14.85 | 100 | 0.24 | | 1.64 | |