| NA | National Bank of Canada | 145.0 | 144.1 | 144.6 | 1.04M | -0.2 | | 0.11 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.30 | 26.29 | 26.30 | 6.2K | 0.04 | | 0.15 | |
| NA.PR.E | National Bank Pref Series 40 | 25.45 | 25.38 | 25.43 | 3.9K | -0.04 | | 0.16 | |
| NA.PR.G | National Bank Pref Series 42 | 26.51 | 26.51 | 26.51 | 805 | -0.01 | | 0.04 | |
| NA.PR.I | National Bank Pref Series 47 | 26.15 | 26.15 | 26.15 | 233 | 0.00 | | 0.00 | |
| NA.PR.K | National Bank Pref Series 49 | 27.78 | 27.76 | 27.76 | 2K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.65 | 25.64 | 25.65 | 4.1K | 0.04 | | 0.16 | |
| NALT | NBI Liquid Alternatives ETF | 20.65 | 20.65 | 20.65 | 189 | 0.25 | | 1.23 | |
| NANO | Nano One Materials Corp | 1.090 | 1.040 | 1.060 | 25.6K | -0.030 | | 2.75 | |
| NCF | Northcliff Resources Ltd | 0.1950 | 0.1700 | 0.1950 | 188K | 0.0250 | | 14.71 | |
| NDIV | NBI Canadian Dividend Income ETF | 37.14 | 37.14 | 37.14 | 390 | 0.49 | | 1.34 | |
| NDM | Northern Dynasty Minerals Ltd | 1.230 | 1.170 | 1.200 | 487K | 0.000 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 17.06 | 16.63 | 16.70 | 306.8K | -0.01 | | 0.06 | |
| NET-UN | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NEXT | Nextsource Materials Inc | 0.4500 | 0.4200 | 0.4450 | 72.9K | 0.0000 | | 0.00 | |
| NFD-A | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NFI | Nfi Group Inc. | 18.86 | 18.17 | 18.84 | 157K | 0.63 | | 3.46 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.60 | 99.52 | 99.60 | 865K | 0.05 | | 0.05 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 13.39 | 13.30 | 13.39 | 227 | 0.18 | | 1.36 | |
| NG | Novagold Res Inc | 9.450 | 9.090 | 9.260 | 670.1K | 0.030 | | 0.33 | |
| NGD | New Gold Inc | 8.670 | 8.390 | 8.490 | 1.63M | 0.070 | | 0.83 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 10.70 | 10.45 | 10.45 | 1.8K | -0.51 | | 4.65 | |
| NGEX | Ngex Minerals Ltd | 21.36 | 20.93 | 21.10 | 206.2K | 0.09 | | 0.43 | |
| NGPE | NBI Global Private Equity ETF | 53.28 | 53.09 | 53.28 | 432 | -0.07 | | 0.13 | |
| NGT | Newmont Corp | 105.5 | 103.8 | 104.0 | 298.5K | -0.6 | | 0.53 | |
| NGUP | Savvylong Geared Natural Gas ETF | 11.92 | 11.92 | 11.92 | 111 | 0.00 | | 0.00 | |
| NHYB | NBI High Yield Bond ETF | 21.95 | 21.95 | 21.95 | 100 | 0.10 | | 0.46 | |
| NICU | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NINT | NBI Active International Equity ETF | 26.16 | 26.14 | 26.15 | 2.8K | -0.18 | | 0.68 | |
| NKW-H | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOA | North American Construction Group Ltd | 18.82 | 18.40 | 18.45 | 91.9K | -0.38 | | 2.02 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.1 | 102.1 | 102.1 | 3K | 0.9 | | 0.84 | |
| NOB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NOU | Nouveau Monde Graphite Inc | 2.680 | 2.640 | 2.650 | 15.9K | -0.030 | | 1.12 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 46.10 | 46.10 | 46.10 | 100 | 0.00 | | 0.00 | |
| NPI | Northland Power Inc | 22.25 | 21.84 | 22.10 | 747.3K | 0.15 | | 0.68 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 22.80 | 22.52 | 22.72 | 13.5K | 0.16 | | 0.71 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.94 | 22.33 | 22.80 | 6.5K | 0.20 | | 0.88 | |
| NPK | Verde Agritech Plc | 0.4700 | 0.4550 | 0.4550 | 73.1K | -0.0050 | | 1.09 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 25.95 | 25.87 | 25.89 | 1.3K | -0.03 | | 0.12 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.57 | 12.50 | 12.50 | 1.1K | 0.01 | | 0.08 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.20 | 11.20 | 11.20 | 1K | 0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 24.32 | 24.20 | 24.32 | 1.6K | -0.07 | | 0.29 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 19.81 | 19.26 | 19.65 | 3.1K | 0.59 | | 3.10 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 28.47 | 27.45 | 27.67 | 21K | -1.02 | | 3.56 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 20.75 | 20.66 | 20.68 | 2.9K | -0.11 | | 0.53 | |
| NRR.UN | Northview Residential REIT | 16.37 | 16.21 | 16.37 | 800 | 0.16 | | 0.99 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.45 | 22.44 | 22.45 | 10.5K | -0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.56 | 22.50 | 22.56 | 500 | 0.05 | | 0.22 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.41 | 48.35 | 48.35 | 753 | 0.35 | | 0.73 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.66 | 42.51 | 42.66 | 300 | 0.43 | | 1.02 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.26 | 10.26 | 1.3K | 0.02 | | 0.20 | |
| NTR | Nutrien Ltd | 79.19 | 78.31 | 78.39 | 1.05M | -1.06 | | 1.33 | |
| NUAG | New Pacific Metals Corp | 2.850 | 2.680 | 2.840 | 396.8K | 0.220 | | 8.40 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.45 | 21.45 | 21.45 | 200 | -0.09 | | 0.42 | |
| NUSA | NBI Active US Equity ETF | 47.76 | 47.57 | 47.76 | 3.5K | -0.48 | | 1.00 | |
| NVA | Nuvista Energy Ltd | 14.77 | 14.51 | 14.65 | 555.5K | -0.15 | | 1.01 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 39.47 | 38.69 | 39.07 | 612.7K | -0.07 | | 0.18 | |
| NVDD | | 24.26 | 23.35 | 24.07 | 7.2K | 0.28 | | 1.18 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.45 | 12.29 | 12.37 | 1.2K | 0.03 | | 0.24 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.26 | 12.26 | 12.26 | 400 | 0.24 | | 2.00 | |
| NVDU | Savvylong 2X Nvda ETF | 29.35 | 28.34 | 28.86 | 34.5K | -0.14 | | 0.48 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.02 | 11.78 | 12.00 | 68.8K | 0.07 | | 0.59 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 11.80 | 11.58 | 11.58 | 9.4K | -0.11 | | 0.94 | |
| NVN-P | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NVO | Novo Resources Corp | 0.1000 | 0.0900 | 0.1000 | 257K | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 51.02 | 50.03 | 50.42 | 119.4K | 0.59 | | 1.18 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.0 | 102.0 | 102.0 | 60K | 0.0 | | 0.00 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 103.5 | 103.5 | 103.5 | 29K | 0.0 | | 0.00 | |
| NWH.UN | Northwest Healthcare Prop REIT | 4.990 | 4.940 | 4.970 | 361.7K | 0.020 | | 0.40 | |
| NXE | Nexgen Energy Ltd | 10.86 | 10.52 | 10.84 | 1.58M | 0.26 | | 2.46 | |
| NXF | CI Energy Giants Cov Call ETF | 5.590 | 5.520 | 5.520 | 9.7K | -0.130 | | 2.30 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.370 | 7.370 | 7.370 | 600 | -0.170 | | 2.25 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.33 | 10.29 | 10.29 | 900 | 0.19 | | 1.88 | |
| NXLV | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.760 | 7.700 | 7.730 | 31.2K | 0.030 | | 0.39 | |
| NXTG | First Trust Indxx Nextg ETF | 13.80 | 13.80 | 13.80 | 200 | 0.43 | | 3.22 | |