| NA | National Bank of Canada | 235.3 | 227.5 | 227.6 | 1.37M | -6.4 | | 2.75 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.70 | 26.63 | 26.63 | 7.1K | -0.21 | | 0.78 | |
| NA.PR.E | National Bank Pref Series 40 | 26.60 | 26.42 | 26.60 | 7.0K | -0.23 | | 0.86 | |
| NA.PR.G | National Bank Pref Series 42 | 27.03 | 26.97 | 27.03 | 4.8K | -0.31 | | 1.13 | |
| NA.PR.I | National Bank Pref Series 47 | 27.02 | 26.90 | 27.02 | 2.2K | -0.01 | | 0.04 | |
| NA.PR.K | National Bank Pref Series 49 | 29.00 | 28.63 | 28.79 | 6.3K | -0.21 | | 0.72 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.30 | 26.30 | 26.30 | 2.6K | -0.05 | | 0.19 | |
| NACO | Ninepoint Altern Credit Opports Fund ETF | 16.89 | 16.89 | 16.89 | 3.1K | -0.01 | | 0.06 | |
| NALT | NBI Liquid Alternatives ETF | 22.88 | 22.72 | 22.87 | 12.1K | 0.07 | | 0.31 | |
| NANO | Nano One Materials Corp | 0.6900 | 0.6500 | 0.6900 | 143.3K | 0.0200 | | 2.99 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.06 | 23.06 | 23.06 | 100 | -0.03 | | 0.13 | |
| NBBX | NBI Canadian Bond Index Fund ETF | 10.08 | 10.07 | 10.08 | 700 | -0.02 | | 0.20 | |
| NBCG | | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | NaN | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 42.04 | 42.04 | 42.04 | 200 | -0.36 | | 0.85 | |
| NBCX | NBI Canadian Equity Index Fund ETF | 10.42 | 10.42 | 10.42 | 100 | -0.04 | | 0.38 | |
| NBEM | NBI Diversified Emrg Markt Eqty Fund ETF | 9.760 | 9.760 | 9.760 | 500 | -0.610 | | 5.88 | |
| NBGE | NBI Global Equity Fund ETF | 11.06 | 11.06 | 11.06 | 125 | -0.01 | | 0.09 | |
| NBIE | NBI International Equity Fund ETF | 11.02 | 11.02 | 11.02 | 100 | -0.02 | | 0.18 | |
| NBIV | | 10.66 | 10.66 | 10.66 | 100 | 0.00 | | NaN | |
| NBIX | NBI International Equity Index Fund ETF | 10.43 | 10.32 | 10.43 | 540 | -0.07 | | 0.67 | |
| NBLD | | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | NaN | |
| NBND | Ninepoint Diversified Bond Fund ETF | 18.65 | 18.65 | 18.65 | 4.1K | -0.01 | | 0.05 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.01 | 10.01 | 10.01 | 600 | -0.14 | | 1.38 | |
| NBSC | NBI Global Small Cap Fund ETF | 10.27 | 10.27 | 10.27 | 100 | 0.91 | | 9.72 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 10.09 | 10.09 | 10.09 | 500 | 0.19 | | 1.92 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.540 | 9.540 | 9.540 | 100 | -0.130 | | 1.34 | |
| NBUX | NBI US Equity Index Fund ETF | 10.60 | 10.60 | 10.60 | 100 | -0.03 | | 0.28 | |
| NCF | Northcliff Resources Ltd | 0.2850 | 0.2600 | 0.2650 | 87.4K | -0.0050 | | 1.85 | |
| NCNS | NBI Conservative ETF Portfolio | 9.930 | 9.930 | 9.930 | 1.7K | 0.000 | | NaN | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.890 | 9.870 | 9.880 | 7.7K | 0.010 | | 0.10 | |
| NDIV | NBI Canadian Dividend Income ETF | 43.03 | 43.03 | 43.03 | 131 | 1.00 | | 2.38 | |
| NDM | Northern Dynasty Minerals Ltd | 2.330 | 2.250 | 2.270 | 412.6K | -0.040 | | 1.73 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 28.78 | 28.51 | 28.51 | 717 | -0.20 | | 0.70 | |
| NEO | NEO Performance Materials Inc | 40.07 | 39.04 | 39.10 | 105.2K | -0.56 | | 1.41 | |
| NEQT | NBI Equity ETF Portfolio | 9.940 | 9.940 | 9.940 | 1.4K | -0.010 | | 0.10 | |
| NEXT | Nextsource Materials Inc | 0.2800 | 0.2750 | 0.2750 | 3.9K | -0.0050 | | 1.79 | |
| NFI | Nfi Group Inc. | 25.50 | 24.99 | 25.08 | 223.9K | -0.42 | | 1.65 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.9 | 100.8 | 100.9 | 3.0K | -0.2 | | 0.22 | |
| NFLX | Netflix CDR [Cad Hedged] | 25.74 | 25.10 | 25.50 | 311.1K | -0.47 | | 1.81 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 5.740 | 5.610 | 5.640 | 17.1K | -0.140 | | 2.42 | |
| NG | Novagold Res Inc | 7.470 | 7.210 | 7.340 | 346.8K | 0.060 | | 0.82 | |
| NGEX | Ngex Minerals Ltd | 24.82 | 23.97 | 24.27 | 304.9K | 0.05 | | 0.21 | |
| NGPE | NBI Global Private Equity ETF | 46.97 | 46.17 | 46.17 | 1.7K | -1.16 | | 2.45 | |
| NGRW | | 10.000 | 10.000 | 10.000 | 2.0K | 0.000 | | NaN | |
| NHYB | NBI High Yield Bond ETF | 21.58 | 21.57 | 21.57 | 600 | 0.09 | | 0.42 | |
| NICU | Magna Mining Inc | 2.270 | 2.180 | 2.230 | 284.4K | 0.010 | | 0.45 | |
| NINT | NBI Active International Equity ETF | 28.79 | 28.66 | 28.79 | 300 | -0.66 | | 2.24 | |
| NKE | Nike CDR [Cad Hedged] | 7.890 | 7.700 | 7.790 | 60.9K | -0.070 | | 0.89 | |
| NMBL | Meritage Tactical ETF Balncd Portfl ETF | 10.31 | 10.31 | 10.31 | 300 | -0.09 | | 0.87 | |
| NMEQ | Meritage Tactical ETF Equity Portfl ETF | 10.44 | 10.44 | 10.44 | 100 | 0.03 | | 0.29 | |
| NMGR | Meritage Tactical ETF Growth Portfl ETF | 10.44 | 10.44 | 10.44 | 100 | -0.04 | | 0.38 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 10.58 | 10.58 | 10.58 | 100 | -0.01 | | 0.09 | |
| NNRG | Ninepoint Energy Fund ETF | 82.20 | 81.14 | 81.64 | 5.5K | 0.13 | | 0.16 | |
| NNRG.U | Ninepoint Energy Fund ETF USD | 57.75 | 57.75 | 57.75 | 100 | 0.73 | | 1.28 | |
| NOA | North American Construction Group Ltd | 18.84 | 18.50 | 18.62 | 40.5K | 0.04 | | 0.22 | |
| NOC | Northrop Grumman CDR (Cad Hedged) | 17.98 | 17.84 | 17.84 | 450 | 0.04 | | 0.22 | |
| NOU | Nouveau Monde Graphite Inc | 2.030 | 1.890 | 1.910 | 353.1K | -0.050 | | 2.55 | |
| NOVB.F | FT Vest US Eqty Buffer Nov ETF | 51.44 | 51.44 | 51.44 | 131 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.59 | 21.20 | 21.25 | 7.9K | -0.45 | | 2.07 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 8.420 | 8.400 | 8.400 | 2.3K | -0.080 | | 0.94 | |
| NOWS | Servicenow CDR [Cad Hedged] | 13.44 | 12.58 | 13.37 | 182.3K | 0.19 | | 1.44 | |
| NPI | Northland Power Inc | 22.11 | 21.74 | 22.05 | 682.6K | 0.30 | | 1.38 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.24 | 25.20 | 25.20 | 2.2K | -0.05 | | 0.20 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 22.88 | 22.80 | 22.88 | 1.6K | 0.14 | | 0.62 | |
| NPK | Verde Agritech Plc | 0.7700 | 0.7300 | 0.7300 | 51.8K | -0.0300 | | 3.95 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 27.71 | 27.50 | 27.51 | 6.6K | 0.10 | | 0.36 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.77 | 15.59 | 15.60 | 18.0K | -0.02 | | 0.13 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.80 | 10.80 | 10.80 | 1.9K | 0.00 | | 0.00 | |
| NREA | NBI Global Real Assets Income ETF | 28.92 | 28.90 | 28.90 | 400 | -0.15 | | 0.52 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.380 | 7.370 | 7.380 | 2.1K | -0.090 | | 1.20 | |
| NRGI | Ninepoint Energy Income Fund ETF | 23.07 | 22.61 | 22.98 | 9.2K | 0.05 | | 0.22 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 59.07 | 57.14 | 58.62 | 51.4K | 0.48 | | 0.83 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 29.18 | 28.98 | 29.03 | 2.5K | 0.12 | | 0.42 | |
| NRR.UN | Northview Residential REIT | 16.90 | 16.59 | 16.74 | 5.7K | -0.06 | | 0.36 | |
| NSAV | Ninepoint Cash Management Fund ETF | 50.39 | 50.39 | 50.39 | 1.1K | 0.02 | | 0.04 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.41 | 22.37 | 22.37 | 925 | -0.01 | | 0.04 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.60 | 22.58 | 22.58 | 3.1K | -0.02 | | 0.09 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 52.87 | 52.87 | 52.87 | 351 | -0.34 | | 0.64 | |
| NSDC | NBI SmartData Canadian Equity Fund | 10.000 | 9.990 | 10.000 | 2.8K | 0.000 | | NaN | |
| NSDG | NBI Smartdata Global Equity Fund ETF | 10.49 | 10.49 | 10.49 | 200 | 0.03 | | 0.29 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.95 | 11.88 | 11.92 | 8.7K | -0.02 | | 0.17 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 12.10 | 12.10 | 12.10 | 815 | -0.17 | | 1.39 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 11.45 | 11.45 | 11.45 | 100 | -0.03 | | 0.26 | |
| NSGE | NBI Sustainable Global Equity ETF | 43.63 | 43.63 | 43.63 | 100 | -0.60 | | 1.36 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.24 | 10.26 | 3.0K | 0.00 | | 0.00 | |
| NSTL | Nestle CDR [Cad Hedged] | 25.84 | 25.84 | 25.84 | 107 | 0.59 | | 2.34 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.18 | 10.16 | 10.18 | 3.7K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.18 | 10.17 | 10.17 | 2.8K | -0.02 | | 0.20 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 700 | 0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.02 | 10.02 | 10.02 | 200 | 0.01 | | 0.10 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.04 | 10.03 | 10.03 | 1.1K | -0.01 | | 0.10 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.02 | 10.02 | 10.02 | 102 | -0.02 | | 0.20 | |
| NTHM | NBI Thematic Rotation ETF | 8.970 | 8.880 | 8.880 | 635 | -0.170 | | 1.88 | |
| NTR | Nutrien Ltd | 94.25 | 92.81 | 93.66 | 2.58M | -0.57 | | 0.60 | |
| NUAG | New Pacific Metals Corp | 5.880 | 5.530 | 5.860 | 107.9K | 0.120 | | 2.09 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.00 | 21.00 | 21.00 | 450 | -0.13 | | 0.62 | |
| NUSA | NBI Active US Equity ETF | 52.06 | 52.00 | 52.06 | 388 | 0.27 | | 0.52 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.48 | 10.48 | 10.48 | 1.5K | 0.07 | | 0.67 | |
| NVDA | Nvidia CDR [Cad Hedged] | 46.44 | 45.25 | 45.55 | 332.1K | 0.25 | | 0.55 | |
| NVDD | Savvyshort -2X Nvda ETF | 12.29 | 11.74 | 12.21 | 89.8K | 0.07 | | 0.58 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.56 | 13.36 | 13.38 | 10.9K | 0.06 | | 0.45 | |
| NVDH.U | Harvest Nvidia HI Shs ETF USD | 12.95 | 12.94 | 12.94 | 1.0K | -0.49 | | 3.65 | |
| NVDU | Savvylong 2X Nvda ETF | 35.33 | 33.64 | 33.94 | 107.4K | 0.14 | | 0.41 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.01 | 12.73 | 12.78 | 63.0K | 0.08 | | 0.63 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.44 | 12.44 | 12.44 | 224 | 0.49 | | 4.10 | |
| NVHI | Ninepoint Nvidia Highshares ETF | 10.110 | 9.940 | 9.940 | 650 | -0.020 | | 0.20 | |
| NVO | Novo Resources Corp | 0.0650 | 0.0600 | 0.0600 | 139.2K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR (Cad Hedged) | 29.51 | 29.51 | 29.51 | 100 | -0.17 | | 0.57 | |
| NWC | The North West Company Inc | 51.86 | 51.40 | 51.45 | 54.6K | -0.20 | | 0.39 | |
| NXE | Nexgen Energy Ltd | 12.46 | 12.16 | 12.28 | 1.22M | -0.07 | | 0.57 | |
| NXF | CI Energy Giants Cov Call ETF | 6.580 | 6.490 | 6.560 | 49.1K | 0.030 | | 0.46 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.020 | 8.990 | 9.020 | 636 | 0.090 | | 1.01 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.45 | 12.45 | 12.45 | 181 | 0.32 | | 2.64 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.440 | 8.320 | 8.350 | 155.4K | -0.020 | | 0.24 | |
| NXTG | First Trust Indxx Nextg ETF | 21.18 | 21.18 | 21.18 | 100 | -0.27 | | 1.26 | |
| NYSX | Global X NYSE 100 Index ETF | 34.90 | 34.90 | 34.90 | 325 | 0.53 | | 1.54 | |