EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
NANational Bank of Canada152.1150.9151.01.14M-0.70.48 
NA.PR.CNational Bank Pref Ser 3826.2626.1926.2613.2K-0.030.11 
NA.PR.ENational Bank Pref Series 4025.4625.4025.4311.6K-0.070.27 
NA.PR.GNational Bank Pref Series 4226.4326.4026.418.9K0.080.30 
NA.PR.INational Bank Pref Series 4726.6526.6526.653.3K-0.170.63 
NA.PR.KNational Bank Pref Series 4928.2128.1928.214.1K0.020.07 
NA.PR.SNational Bank Pref Ser 3025.6125.5525.5511.4K-0.030.12 
NALTNBI Liquid Alternatives ETF21.9921.8021.8011.6K-0.271.22 
NANONano One Materials Corp1.7101.5301.570405.6K-0.1106.55 
NBGENBI Global Equity Fund ETF10.2510.1310.202.4K0.00NaN 
NBQCNBI Quebec Growth Fund ETF10.0009.83010.0005.0K0.000NaN 
NBUENBI US Equity Fund ETF9.8309.7809.8003.3K0.0500.51 
NCAPNinepoint Capital Appreciation Fund ETF21.4521.4521.45100-0.120.56 
NCFNorthcliff Resources Ltd0.19500.17000.1950281.5K0.01005.41 
NDIVNBI Canadian Dividend Income ETF37.8437.8437.84100-0.401.05 
NDMNorthern Dynasty Minerals Ltd3.0302.6002.8402.79M-0.2909.27 
NEONEO Performance Materials Inc20.9819.6319.66436.1K-1.657.74 
NEXTNextsource Materials Inc0.44000.40000.4100112.3K-0.04008.89 
NFINfi Group Inc.14.4914.2114.43170.1K-0.030.21 
NFI.DBNfi Group Inc 5 Pct Debs100.0099.98100.0092.0K0.020.02 
NFLYHarvest Netflix Enhd Hgh Income Shrs ETF13.1713.1513.172.0K0.221.70 
NGNovagold Res Inc14.3413.1513.34823.0K-1.298.82 
NGDNew Gold Inc10.4309.6309.7702.76M-0.7607.22 
NGDNSavvyshort Geared Natural Gas ETF9.1409.1409.1408000.3704.22 
NGEXNgex Minerals Ltd27.5825.2625.26647.4K-2.478.91 
NGPENBI Global Private Equity ETF52.0452.0452.04421-0.270.52 
NGTNewmont Corp117.4115.8116.0293.8K-1.21.06 
NGUPSavvylong Geared Natural Gas ETF11.2311.2211.231.2K-0.685.71 
NHYBNBI High Yield Bond ETF22.0321.9222.031.5K-0.030.14 
NINTNBI Active International Equity ETF27.1727.1727.173.0K0.060.22 
NINV10.0510.0510.053000.00NaN 
NMNGNinepoint Mining Evolution Fund ETF10.4309.8709.97013.3K-0.5805.50 
NOANorth American Construction Group Ltd20.3619.7620.1597.3K-0.130.64 
NOA.DB.ANa Construction Grp Ltd 500% Conv.102.9102.8102.8301.0K0.20.17 
NOUNouveau Monde Graphite Inc5.0803.9804.740364.6K0.1403.04 
NOVB.FFT CBOE Vest US Eqty Buffer November ETF47.3346.7646.762.5K-0.440.93 
NPINorthland Power Inc24.9624.6524.851.32M-0.170.68 
NPI.PR.ANorthland Power Pref Equity Inc24.0023.3623.36184.1K-0.502.10 
NPI.PR.BNorthland Power Inc Pref Ser 222.5022.5022.501000.000.00 
NPKVerde Agritech Plc1.8801.4501.580330.1K-0.1408.14 
NPRFNBI Active Canadian Preferred Sh ETF26.1526.0626.153.2K0.060.23 
NPSCanadian Large Cap Leaders Split Corp13.1913.1913.194090.010.08 
NPS.PR.ACanadian Lrg Cap Ldr Split Corp Pref Ser10.9110.9110.911.0K-0.343.02 
NREANBI Global Real Assets Income ETF25.8625.8625.864000.110.43 
NRGDBetapro S&P TSX Cap Engy 2X Dly Bear ETF19.5319.4119.473.0K0.060.31 
NRGUBetapro S&P TSX Cap Engy 2X Dly Bull ETF27.5127.2327.3745.5K-0.150.55 
NRGYGlobal X Equal Wght CDN Oil Gas Indx ETF20.6820.5920.623.8K-0.070.34 
NRR.UNNorthview Residential REIT16.4516.3416.344.8K-0.090.55 
NSCBNBI Sustainable Canadian Bond ETF23.0423.0023.049020.010.04 
NSCCNBI Sustainable CDN Corporate Bond ETF22.9822.9122.981.4K0.090.39 
NSCENBI Sustainable Canadian Equity ETF47.2547.1847.188470.160.34 
NSDINBI Smartdata Interntnl Eqty Fund ETF10.3310.3310.331.1K0.060.58 
NSGENBI Sustainable Global Equity ETF44.5544.0744.551.0K0.791.81 
NSSBNBI Sustainable CDN Short Term Bond ETF10.3810.3510.383.7K0.000.00 
NSTL25.6625.2225.665670.00NaN 
NTGANBI Target 2026 Invst Grade Bond Fnd ETF10.1010.1010.10200-0.050.49 
NTGBNBI Target 2027 Invst Grade Bond Fnd ETF10.1310.1310.131.3K0.00NaN 
NTGCNBI Target 2028 Invst Grade Bond Fnd ETF10.1810.1710.173.9K0.00NaN 
NTGENBI Target 2030 Invs Grade Bond Fnd ETF10.1610.1610.162000.141.40 
NTGFNBI Target 2031 Invs Grade Bond Fnd ETF10.1210.1210.128.2K0.010.10 
NTRNutrien Ltd80.8378.9980.471.16M1.201.51 
NUAGNew Pacific Metals Corp3.9403.2303.450701.3K-0.55013.75 
NUBFNBI Unconstrained Fixed Income ETF21.6021.5921.591.5K0.000.00 
NUSANBI Active US Equity ETF49.7549.7549.752000.250.51 
NVANuvista Energy Ltd16.2315.7915.88441.5K0.090.57 
NVDANvidia CDR [Cad Hedged]42.0341.0841.94788.1K0.380.91 
NVDDSavvyshort -2X Nvda ETF20.8320.0520.052.4K-0.472.29 
NVDHHarvest Nvidia High Income Shares ETF (C13.2713.0913.237.9K0.060.46 
NVDH.UHarvest Nvidia High Income Shares ETF (C12.7612.6512.767000.161.27 
NVDUSavvylong 2X Nvda ETF33.0331.8932.9115.8K0.421.29 
NVHEHarvest Nvidia Enhanced High Income Shar12.9112.6212.85152.9K0.070.55 
NVHE.UHarvest Nvidia Enhanced HI Shs ETF USD12.4512.2112.413.5K0.191.55 
NVONovo Resources Corp0.16500.14500.15001.38M0.00000.00 
NWCThe North West Company Inc46.6846.0546.55118.4K0.220.47 
NWH.DB.HNorthwest Hc Prop REIT 6.25 Pct Dbs102.0102.0102.032.0K0.00.01 
NWH.DB.INorthwest Hc Prop REIT 7.75 Pct Dbs105.0105.0105.030.0K0.50.46 
NWH.UNNorthwest Healthcare Prop REIT5.0304.9305.020458.0K0.0901.83 
NXENexgen Energy Ltd12.5711.7411.824.2M-0.826.49 
NXFCI Energy Giants Cov Call ETF5.2605.2305.25011.1K0.0300.57 
NXF.BCI Energy Giants ETF Unhedged7.1007.1007.1002.0K0.0100.14 
NXF.UCI Energy Giants Covered Call ETF9.8609.8609.860200-0.0200.20 
NXR.UNNexus Real Estate Investment Trust7.9307.7707.93080.3K0.1301.67 
NXTGFirst Trust Indxx Nextg ETF14.8514.8514.851000.241.64 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,6801170.5
DJI46,1912380.5
SP5006,664350.5
INDS12,530540.4
CAC8,174-140.2
DAX23,831-4411.8
NKY47,582-6961.4
HSI25,247-6412.5
OBX1,549-211.3
AORD9,293-830.9
TWII27,302-3461.2
JKSE7,916-2092.6
STI4,329-270.6
ATX4,578-972.1
NZD13,289-1000.7
BEL4,963-480.9
BVSP143,3991,1990.8