| NA | National Bank of Canada | 166.6 | 165.0 | 165.9 | 1.34M | -0.1 | | 0.04 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.51 | 26.16 | 26.51 | 4.8K | 0.11 | | 0.42 | |
| NA.PR.E | National Bank Pref Series 40 | 25.91 | 25.80 | 25.91 | 2.8K | 0.11 | | 0.43 | |
| NA.PR.G | National Bank Pref Series 42 | 26.72 | 26.60 | 26.72 | 2.4K | 0.07 | | 0.26 | |
| NA.PR.I | National Bank Pref Series 47 | 26.36 | 26.20 | 26.20 | 800 | -0.34 | | 1.28 | |
| NA.PR.K | National Bank Pref Series 49 | 28.45 | 28.12 | 28.44 | 5.0K | 0.02 | | 0.07 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.29 | 26.14 | 26.14 | 2.7K | -0.01 | | 0.04 | |
| NALT | NBI Liquid Alternatives ETF | 22.71 | 22.59 | 22.70 | 2.3K | 0.13 | | 0.58 | |
| NANO | Nano One Materials Corp | 1.070 | 1.030 | 1.070 | 98.4K | 0.020 | | 1.90 | |
| NBAL | Ninepoint Balanced Fund ETF | 22.37 | 22.37 | 22.37 | 100 | -0.06 | | 0.27 | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 23.31 | 23.31 | 23.31 | 100 | -0.10 | | 0.43 | |
| NBGE | NBI Global Equity Fund ETF | 10.48 | 10.40 | 10.48 | 3.2K | -0.09 | | 0.85 | |
| NBGE.F | NBI Global Equity Fund Hgd ETF | 10.58 | 10.58 | 10.58 | 200 | 0.00 | | NaN | |
| NBIE | NBI International Equity Fund ETF | 10.65 | 10.65 | 10.65 | 10.0K | 0.00 | | NaN | |
| NBIE.F | NBI International Equity Fund – ETFH | 10.66 | 10.66 | 10.66 | 700 | 0.00 | | NaN | |
| NBQC | NBI Quebec Growth Fund ETF | 10.60 | 10.57 | 10.57 | 401 | -0.01 | | 0.09 | |
| NBSC | NBI Global Small Cap Fund ETF | 9.620 | 9.620 | 9.620 | 100 | 0.000 | | NaN | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.750 | 9.750 | 9.750 | 100 | -0.220 | | 2.21 | |
| NBUE.F | NBI US Equity Fund Hgd ETF | 9.880 | 9.880 | 9.880 | 5.0K | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.3600 | 0.3200 | 0.3600 | 758.5K | 0.0450 | | 14.29 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.980 | 9.980 | 9.980 | 4.9K | -0.040 | | 0.40 | |
| NDIV | NBI Canadian Dividend Income ETF | 40.52 | 40.52 | 40.52 | 121 | -0.01 | | 0.02 | |
| NDM | Northern Dynasty Minerals Ltd | 3.020 | 2.900 | 2.950 | 760.7K | -0.010 | | 0.34 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 27.75 | 27.60 | 27.72 | 3.7K | -0.13 | | 0.47 | |
| NEO | NEO Performance Materials Inc | 19.94 | 19.40 | 19.71 | 178.6K | 0.13 | | 0.66 | |
| NEXT | Nextsource Materials Inc | 0.5600 | 0.5400 | 0.5400 | 40.3K | -0.0100 | | 1.82 | |
| NFI | Nfi Group Inc. | 16.82 | 16.51 | 16.68 | 106.3K | 0.01 | | 0.06 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.89 | 99.55 | 99.89 | 41.0K | -0.01 | | 0.01 | |
| NFLX | Netflix CDR [Cad Hedged] | 32.82 | 31.70 | 32.77 | 154.6K | 0.98 | | 3.08 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.500 | 8.200 | 8.480 | 16.1K | 0.250 | | 3.04 | |
| NG | Novagold Res Inc | 14.53 | 13.29 | 13.57 | 988.9K | -0.89 | | 6.15 | |
| NGD | New Gold Inc | 17.82 | 17.07 | 17.59 | 2.73M | 0.20 | | 1.15 | |
| NGEX | Ngex Minerals Ltd | 26.99 | 26.26 | 26.94 | 360.6K | 0.70 | | 2.67 | |
| NGPE | NBI Global Private Equity ETF | 52.59 | 52.59 | 52.59 | 163 | 0.00 | | 0.00 | |
| NHYB | NBI High Yield Bond ETF | 21.90 | 21.78 | 21.78 | 6.7K | -0.17 | | 0.77 | |
| NINT | NBI Active International Equity ETF | 27.48 | 27.48 | 27.48 | 2.5K | -0.24 | | 0.87 | |
| NINV | NBI Innovators Fund ETF | 10.000 | 10.000 | 10.000 | 250 | -0.130 | | 1.28 | |
| NKE | NKE | 11.86 | 11.70 | 11.80 | 13.3K | -0.09 | | 0.76 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.78 | 12.78 | 12.78 | 200 | 0.07 | | 0.55 | |
| NOA | North American Construction Group Ltd | 21.32 | 20.73 | 20.77 | 115.0K | -0.30 | | 1.42 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 101.5 | 101.0 | 101.5 | 84.0K | 0.5 | | 0.48 | |
| NOU | Nouveau Monde Graphite Inc | 4.260 | 4.180 | 4.220 | 190.3K | -0.020 | | 0.47 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 49.17 | 49.17 | 49.17 | 1.6K | 0.34 | | 0.70 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 26.70 | 25.80 | 25.86 | 14.6K | -0.14 | | 0.54 | |
| NOVY | | 12.87 | 12.43 | 12.43 | 6.7K | -0.12 | | 0.96 | |
| NOWS | NOWS | 17.26 | 16.70 | 17.24 | 9.8K | 0.65 | | 3.92 | |
| NPI | Northland Power Inc | 19.32 | 19.07 | 19.28 | 688.9K | 0.20 | | 1.05 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.22 | 24.22 | 24.22 | 100 | 0.02 | | 0.08 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.89 | 23.89 | 23.89 | 250 | 0.64 | | 2.75 | |
| NPK | Verde Agritech Plc | 1.610 | 1.500 | 1.540 | 126.8K | -0.050 | | 3.14 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.68 | 26.64 | 26.67 | 4.4K | -0.07 | | 0.26 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.94 | 15.94 | 15.94 | 143 | 0.19 | | 1.21 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.00 | 11.00 | 11.00 | 100 | 0.19 | | 1.76 | |
| NREA | NBI Global Real Assets Income ETF | 25.73 | 25.69 | 25.73 | 7.1K | -0.13 | | 0.50 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 13.44 | 13.10 | 13.44 | 16.1K | -0.23 | | 1.68 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 38.57 | 37.67 | 37.91 | 42.8K | 0.83 | | 2.24 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 22.53 | 22.43 | 22.43 | 10.5K | 0.24 | | 1.08 | |
| NRR.UN | Northview Residential REIT | 17.33 | 17.11 | 17.28 | 3.6K | 0.17 | | 0.99 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.57 | 22.52 | 22.56 | 2.3K | -0.08 | | 0.35 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.77 | 22.75 | 22.77 | 1.2K | 0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 47.67 | 47.64 | 47.67 | 282 | -0.23 | | 0.48 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.15 | 11.05 | 11.09 | 14.4K | -0.05 | | 0.45 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 10.29 | 10.29 | 10.29 | 500 | -0.26 | | 2.46 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.48 | 42.48 | 42.48 | 140 | -0.16 | | 0.38 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.29 | 10.27 | 10.29 | 1.3K | -0.01 | | 0.10 | |
| NSTL | Nestle CDR [Cad Hedged] | 21.76 | 21.75 | 21.76 | 2.3K | -0.29 | | 1.32 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.12 | 10.12 | 10.12 | 200 | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 2.0K | -0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 2.0K | 0.00 | | 0.00 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.07 | 10.06 | 10.07 | 2.5K | 0.02 | | 0.20 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.05 | 10.04 | 10.05 | 2.5K | -0.01 | | 0.10 | |
| NTR | Nutrien Ltd | 97.12 | 94.68 | 97.11 | 1.86M | 3.19 | | 3.40 | |
| NUAG | New Pacific Metals Corp | 6.000 | 5.680 | 5.930 | 384.4K | 0.180 | | 3.13 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.37 | 21.37 | 21.37 | 100 | -0.03 | | 0.14 | |
| NUSA | NBI Active US Equity ETF | 50.06 | 49.86 | 49.86 | 3.7K | -0.15 | | 0.30 | |
| NVA | Nuvista Energy Ltd | 18.67 | 18.33 | 18.44 | 651.2K | 0.06 | | 0.33 | |
| NVDA | Nvidia CDR [Cad Hedged] | 42.92 | 42.34 | 42.49 | 512.1K | 0.59 | | 1.41 | |
| NVDD | Savvyshort -2X Nvda ETF | 17.42 | 17.25 | 17.29 | 5.8K | -0.78 | | 4.32 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 13.15 | 13.04 | 13.05 | 30.1K | 0.08 | | 0.62 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.92 | 12.89 | 12.92 | 1.3K | 0.17 | | 1.33 | |
| NVDU | Savvylong 2X Nvda ETF | 32.50 | 31.73 | 31.92 | 27.0K | 0.84 | | 2.70 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.80 | 12.59 | 12.62 | 201.3K | 0.13 | | 1.04 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.47 | 12.43 | 12.43 | 5.3K | 0.23 | | 1.89 | |
| NVO | Novo Resources Corp | 0.2650 | 0.2250 | 0.2300 | 1.46M | -0.0450 | | 16.36 | |
| NVS | Novartis CDR [Cad Hedged] | 27.43 | 27.43 | 27.43 | 140 | 0.35 | | 1.29 | |
| NWC | The North West Company Inc | 50.66 | 50.23 | 50.65 | 104.5K | 0.25 | | 0.50 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 101.6 | 101.5 | 101.5 | 79.0K | -0.1 | | 0.06 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.4 | 104.2 | 104.2 | 68.0K | -0.2 | | 0.18 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.660 | 5.560 | 5.600 | 646.1K | 0.020 | | 0.36 | |
| NXE | Nexgen Energy Ltd | 17.52 | 17.02 | 17.26 | 2.21M | -0.02 | | 0.12 | |
| NXF | CI Energy Giants Cov Call ETF | 5.800 | 5.730 | 5.780 | 19.2K | 0.100 | | 1.76 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.760 | 7.760 | 7.760 | 329 | 0.110 | | 1.44 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.90 | 10.83 | 10.87 | 800 | 0.19 | | 1.78 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.120 | 7.980 | 8.110 | 90.9K | 0.100 | | 1.25 | |
| NXTG | First Trust Indxx Nextg ETF | 14.62 | 14.62 | 14.62 | 100 | -0.13 | | 0.88 | |