| NA | National Bank of Canada | 208.0 | 203.3 | 207.0 | 1.11M | 2.4 | | 1.18 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.35 | 26.35 | 26.35 | 1.3K | 0.00 | | 0.00 | |
| NA.PR.E | National Bank Pref Series 40 | 25.67 | 25.61 | 25.62 | 17.1K | -0.03 | | 0.12 | |
| NA.PR.G | National Bank Pref Series 42 | 26.74 | 26.63 | 26.65 | 3.0K | -0.05 | | 0.19 | |
| NA.PR.I | National Bank Pref Series 47 | 26.44 | 26.44 | 26.44 | 450 | 0.05 | | 0.19 | |
| NA.PR.K | National Bank Pref Series 49 | 28.30 | 28.21 | 28.25 | 12.6K | 0.10 | | 0.36 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.20 | 26.19 | 26.19 | 205 | 0.00 | | 0.00 | |
| NALT | NBI Liquid Alternatives ETF | 24.00 | 23.91 | 23.91 | 2.4K | -0.13 | | 0.54 | |
| NANO | Nano One Materials Corp | 0.9400 | 0.9000 | 0.9000 | 100.3K | -0.0700 | | 7.22 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.65 | 23.65 | 23.65 | 109 | -0.44 | | 1.83 | |
| NBCG | | 9.960 | 9.960 | 9.960 | 122 | 0.000 | | NaN | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 34.28 | 34.28 | 34.28 | 600 | -1.23 | | 3.46 | |
| NBGE | NBI Global Equity Fund ETF | 10.64 | 10.59 | 10.60 | 6.2K | 0.09 | | 0.86 | |
| NBIE | NBI International Equity Fund ETF | 10.46 | 10.45 | 10.46 | 3.2K | 0.36 | | 3.56 | |
| NBQC | NBI Quebec Growth Fund ETF | 9.910 | 9.900 | 9.910 | 14.9K | -0.090 | | 0.90 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.690 | 9.690 | 9.690 | 4.4K | 0.000 | | 0.00 | |
| NCF | Northcliff Resources Ltd | 0.3700 | 0.3300 | 0.3500 | 343.9K | -0.0100 | | 2.78 | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.800 | 9.770 | 9.780 | 3.4K | -0.040 | | 0.41 | |
| NDIV | NBI Canadian Dividend Income ETF | 41.74 | 41.74 | 41.74 | 100 | 0.00 | | 0.00 | |
| NDM | Northern Dynasty Minerals Ltd | 2.700 | 2.540 | 2.570 | 2.02M | -0.250 | | 8.87 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.32 | 28.21 | 29.08 | 7.1K | -1.17 | | 3.87 | |
| NEO | NEO Performance Materials Inc | 31.85 | 30.01 | 30.39 | 301.7K | -2.21 | | 6.78 | |
| NEXT | Nextsource Materials Inc | 0.3700 | 0.3450 | 0.3450 | 169.0K | -0.0150 | | 4.17 | |
| NFI | Nfi Group Inc. | 20.70 | 19.97 | 20.01 | 415.5K | -0.79 | | 3.80 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 100.12 | 100.00 | 100.00 | 183.0K | -0.01 | | 0.01 | |
| NFLX | Netflix CDR [Cad Hedged] | 34.44 | 33.47 | 33.67 | 336.1K | 0.80 | | 2.43 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 8.220 | 7.980 | 8.030 | 28.9K | 0.230 | | 2.95 | |
| NG | Novagold Res Inc | 10.81 | 10.54 | 10.60 | 604.2K | -0.61 | | 5.44 | |
| NGEX | Ngex Minerals Ltd | 26.19 | 24.27 | 25.37 | 610.5K | -1.46 | | 5.44 | |
| NGPE | NBI Global Private Equity ETF | 45.10 | 44.84 | 44.84 | 593 | -0.77 | | 1.69 | |
| NHYB | NBI High Yield Bond ETF | 21.58 | 21.55 | 21.57 | 839 | -0.02 | | 0.09 | |
| NINT | NBI Active International Equity ETF | 27.65 | 27.48 | 27.65 | 5.6K | 0.47 | | 1.73 | |
| NINV | NBI Innovators Fund ETF | 9.650 | 9.650 | 9.650 | 100 | 0.150 | | 1.58 | |
| NKE | Nike CDR [Cad Hedged] | 7.780 | 7.540 | 7.640 | 92.7K | 0.080 | | 1.06 | |
| NMEQ | | 10.05 | 10.05 | 10.05 | 398 | 0.00 | | NaN | |
| NMGR | | 10.17 | 10.17 | 10.17 | 1.4K | 0.00 | | NaN | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 12.33 | 12.16 | 12.16 | 725 | -0.43 | | 3.42 | |
| NOA | North American Construction Group Ltd | 20.97 | 20.26 | 20.26 | 101.7K | -0.76 | | 3.62 | |
| NOC | Northrop Grumman CDR (Cad Hedged) | 18.40 | 18.40 | 18.40 | 220 | 0.00 | | 0.00 | |
| NOU | Nouveau Monde Graphite Inc | 2.740 | 2.480 | 2.610 | 946.9K | 0.000 | | 0.00 | |
| NOU.R.U | Nouveau Monde Graphite Inc Sub Rct USD | 1.960 | 1.810 | 1.880 | 275.1K | -0.060 | | 3.09 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 50.77 | 50.77 | 50.77 | 1.0K | -0.02 | | 0.04 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.96 | 18.60 | 18.60 | 8.9K | -0.41 | | 2.16 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 7.670 | 7.580 | 7.580 | 1.7K | 0.000 | | 0.00 | |
| NOWS | Servicenow CDR [Cad Hedged] | 14.08 | 12.95 | 13.08 | 227.8K | 0.85 | | 6.95 | |
| NPI | Northland Power Inc | 22.91 | 22.45 | 22.72 | 760.3K | -0.26 | | 1.13 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 24.45 | 24.45 | 24.45 | 8.6K | 0.14 | | 0.58 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.20 | 23.20 | 23.20 | 100 | -0.02 | | 0.09 | |
| NPK | Verde Agritech Plc | 0.9400 | 0.8100 | 0.8300 | 370.2K | -0.0700 | | 7.78 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 27.03 | 27.00 | 27.00 | 492 | -0.15 | | 0.55 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.13 | 15.04 | 15.13 | 17.5K | 0.05 | | 0.33 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.81 | 10.75 | 10.76 | 11.0K | -0.05 | | 0.46 | |
| NREA | NBI Global Real Assets Income ETF | 27.85 | 27.85 | 27.85 | 2.0K | 0.23 | | 0.83 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 6.610 | 6.460 | 6.460 | 1.1K | -0.340 | | 5.00 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 71.21 | 67.16 | 71.21 | 87.6K | 3.58 | | 5.29 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 30.05 | 29.76 | 29.98 | 27.0K | 0.61 | | 2.08 | |
| NRR.UN | Northview Residential REIT | 16.54 | 16.35 | 16.48 | 10.0K | -0.19 | | 1.14 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.16 | 22.14 | 22.14 | 2.0K | -0.07 | | 0.32 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.45 | 22.44 | 22.44 | 725 | -0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.51 | 48.13 | 48.51 | 675 | 0.87 | | 1.83 | |
| NSDG | | 10.25 | 10.20 | 10.20 | 59.0K | 0.00 | | NaN | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 11.43 | 11.30 | 11.39 | 5.7K | -0.01 | | 0.09 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 11.85 | 11.85 | 11.85 | 200 | 0.25 | | 2.16 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 11.06 | 11.06 | 11.06 | 700 | 0.43 | | 4.05 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.42 | 42.42 | 42.42 | 4.6K | -0.60 | | 1.39 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.18 | 10.17 | 10.18 | 700 | 0.00 | | 0.00 | |
| NSTL | Nestle CDR (Cad Hedged) | 23.21 | 23.21 | 23.21 | 200 | 0.00 | | 0.00 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.16 | 10.16 | 10.16 | 2.0K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.14 | 10.14 | 10.14 | 1.9K | 0.01 | | 0.10 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.15 | 10.15 | 10.15 | 100 | 0.01 | | 0.10 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 9.990 | 9.990 | 9.990 | 1.4K | 0.030 | | 0.30 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.000 | 10.000 | 10.000 | 700 | 0.050 | | 0.50 | |
| NTR | Nutrien Ltd | 99.29 | 96.69 | 98.45 | 1.08M | 0.00 | | 0.00 | |
| NUAG | New Pacific Metals Corp | 6.970 | 6.520 | 6.560 | 337.9K | -0.780 | | 10.63 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 20.85 | 20.82 | 20.82 | 19.2K | -0.13 | | 0.62 | |
| NUSA | NBI Active US Equity ETF | 49.83 | 49.59 | 49.59 | 2.8K | -0.49 | | 0.98 | |
| NVDA | Nvidia CDR [Cad Hedged] | 50.56 | 49.00 | 49.64 | 1.15M | -1.17 | | 2.30 | |
| NVDD | Savvyshort -2X Nvda ETF | 11.27 | 10.72 | 10.99 | 22.6K | 0.52 | | 4.97 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 14.41 | 14.14 | 14.24 | 18.3K | -0.25 | | 1.73 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 14.10 | 13.96 | 14.10 | 517 | -0.25 | | 1.74 | |
| NVDU | Savvylong 2X Nvda ETF | 42.10 | 39.85 | 40.71 | 88.5K | -1.77 | | 4.17 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 14.10 | 13.73 | 13.89 | 275.6K | -0.26 | | 1.84 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 13.89 | 13.62 | 13.73 | 5.4K | -0.29 | | 2.07 | |
| NVHI | Ninepoint Nvidia Highshares ETF | 11.04 | 10.91 | 11.02 | 2.4K | -0.15 | | 1.34 | |
| NVO | Novo Resources Corp | 0.0750 | 0.0750 | 0.0750 | 448.8K | 0.0000 | | 0.00 | |
| NVS | Novartis CDR [Cad Hedged] | 28.35 | 27.88 | 28.35 | 2.1K | 1.35 | | 5.00 | |
| NWC | The North West Company Inc | 51.78 | 51.19 | 51.35 | 149.1K | 0.25 | | 0.49 | |
| NXE | Nexgen Energy Ltd | 15.06 | 14.40 | 14.51 | 2.13M | -0.98 | | 6.33 | |
| NXF | CI Energy Giants Cov Call ETF | 7.210 | 7.130 | 7.210 | 32.6K | 0.180 | | 2.56 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.680 | 9.620 | 9.680 | 1.1K | 0.230 | | 2.43 | |
| NXF.U | CI Energy Giants Covered Call ETF | 13.59 | 13.59 | 13.59 | 100 | 1.01 | | 8.03 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.740 | 7.630 | 7.630 | 169.2K | -0.070 | | 0.91 | |
| NXTG | First Trust Indxx Nextg ETF | 19.38 | 19.38 | 19.38 | 100 | 1.77 | | 10.05 | |
| NYSX | Global X NYSE 100 Index ETF | 33.20 | 33.20 | 33.20 | 175 | 1.77 | | 5.63 | |