| NA | National Bank of Canada | 230.0 | 227.0 | 228.0 | 1.18M | 0.3 | | 0.11 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.60 | 26.54 | 26.54 | 4.9K | -0.06 | | 0.23 | |
| NA.PR.E | National Bank Pref Series 40 | 26.85 | 26.27 | 26.40 | 6.3K | 0.00 | | 0.00 | |
| NA.PR.G | National Bank Pref Series 42 | 27.13 | 27.13 | 27.13 | 2.0K | 0.11 | | 0.41 | |
| NA.PR.I | National Bank Pref Series 47 | 27.04 | 26.96 | 26.96 | 2.3K | -0.01 | | 0.04 | |
| NA.PR.K | National Bank Pref Series 49 | 29.10 | 28.85 | 29.10 | 6.9K | 0.15 | | 0.52 | |
| NA.PR.S | National Bank Pref Ser 30 | 26.25 | 26.20 | 26.20 | 2.1K | -0.10 | | 0.38 | |
| NACO | Ninepoint Altern Credit Opports Fund ETF | 16.91 | 16.91 | 16.91 | 101 | 0.02 | | 0.12 | |
| NALT | NBI Liquid Alternatives ETF | 23.13 | 23.00 | 23.01 | 1.3K | 0.09 | | 0.39 | |
| NANO | Nano One Materials Corp | 0.6900 | 0.6800 | 0.6900 | 94.3K | 0.0000 | | 0.00 | |
| NBAL | Ninepoint Balanced Fund ETF | 23.06 | 23.06 | 23.06 | 100 | -0.03 | | 0.13 | |
| NBBX | NBI Canadian Bond Index Fund ETF | 10.08 | 10.07 | 10.08 | 700 | -0.02 | | 0.20 | |
| NBCG | | 10.39 | 10.39 | 10.39 | 100 | 0.00 | | NaN | |
| NBCU | Savvylong 2X Nbc Na Equity Linked ETF | 42.04 | 42.04 | 42.04 | 200 | -0.36 | | 0.85 | |
| NBCX | NBI Canadian Equity Index Fund ETF | 10.42 | 10.42 | 10.42 | 100 | -0.04 | | 0.38 | |
| NBEM | NBI Diversified Emrg Markt Eqty Fund ETF | 9.760 | 9.760 | 9.760 | 500 | -0.610 | | 5.88 | |
| NBGE | NBI Global Equity Fund ETF | 11.03 | 10.95 | 11.03 | 3.4K | -0.03 | | 0.27 | |
| NBIE | NBI International Equity Fund ETF | 10.99 | 10.99 | 10.99 | 100 | -0.03 | | 0.27 | |
| NBIX | NBI International Equity Index Fund ETF | 10.62 | 10.59 | 10.59 | 600 | 0.07 | | 0.67 | |
| NBLD | | 9.940 | 9.940 | 9.940 | 300 | 0.000 | | NaN | |
| NBND | Ninepoint Diversified Bond Fund ETF | 18.66 | 18.66 | 18.66 | 100 | 0.02 | | 0.11 | |
| NBQC | NBI Quebec Growth Fund ETF | 10.01 | 10.01 | 10.01 | 600 | -0.14 | | 1.38 | |
| NBSC | NBI Global Small Cap Fund ETF | 10.27 | 10.27 | 10.27 | 100 | 0.91 | | 9.72 | |
| NBSC.F | NBI Global Small Cap Fund ETFH Series | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| NBUE | NBI US Equity Fund ETF | 9.830 | 9.820 | 9.820 | 851 | -0.270 | | 2.68 | |
| NBUX | NBI US Equity Index Fund ETF | 10.59 | 10.59 | 10.59 | 100 | -0.01 | | 0.09 | |
| NCF | Northcliff Resources Ltd | 0.3100 | 0.2650 | 0.3000 | 205.1K | 0.0400 | | 15.38 | |
| NCNS | NBI Conservative ETF Portfolio | 9.930 | 9.930 | 9.930 | 1.7K | 0.000 | | NaN | |
| NCPB | NBI Canadian Core Plus Bond Fund ETF | 9.880 | 9.830 | 9.830 | 3.4K | -0.060 | | 0.61 | |
| NDIV | NBI Canadian Dividend Income ETF | 43.03 | 43.03 | 43.03 | 131 | 1.00 | | 2.38 | |
| NDM | Northern Dynasty Minerals Ltd | 2.530 | 2.410 | 2.420 | 666.1K | -0.020 | | 0.82 | |
| NEE | Nextera Energy CDR [Cad Hedged] | 29.06 | 28.62 | 29.06 | 4.9K | 0.65 | | 2.29 | |
| NEO | NEO Performance Materials Inc | 40.00 | 38.25 | 38.88 | 139.3K | -0.52 | | 1.32 | |
| NEQT | NBI Equity ETF Portfolio | 9.940 | 9.940 | 9.940 | 1.4K | -0.010 | | 0.10 | |
| NEXT | Nextsource Materials Inc | 0.3000 | 0.2950 | 0.3000 | 22.7K | 0.0100 | | 3.45 | |
| NFI | Nfi Group Inc. | 26.35 | 25.65 | 25.79 | 354.9K | 0.02 | | 0.08 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 101.1 | 100.9 | 100.9 | 37.0K | 0.0 | | 0.00 | |
| NFLX | Netflix CDR [Cad Hedged] | 26.52 | 25.70 | 25.77 | 327.5K | -0.05 | | 0.19 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 5.920 | 5.750 | 5.750 | 44.1K | -0.030 | | 0.52 | |
| NG | Novagold Res Inc | 9.310 | 8.180 | 8.740 | 1.81M | 0.800 | | 10.08 | |
| NGEX | Ngex Minerals Ltd | 27.00 | 26.07 | 26.60 | 168.7K | 0.56 | | 2.15 | |
| NGPE | NBI Global Private Equity ETF | 46.47 | 46.46 | 46.46 | 323 | -0.31 | | 0.66 | |
| NGRW | | 10.000 | 10.000 | 10.000 | 2.0K | 0.000 | | NaN | |
| NHYB | NBI High Yield Bond ETF | 21.51 | 21.50 | 21.51 | 1.3K | -0.06 | | 0.28 | |
| NICU | Magna Mining Inc | 2.420 | 2.290 | 2.340 | 350.3K | 0.060 | | 2.63 | |
| NINT | NBI Active International Equity ETF | 28.79 | 28.66 | 28.79 | 300 | -0.66 | | 2.24 | |
| NKE | Nike CDR [Cad Hedged] | 7.700 | 7.460 | 7.570 | 229.4K | -0.140 | | 1.82 | |
| NMBL | Meritage Tactical ETF Balncd Portfl ETF | 10.31 | 10.31 | 10.31 | 300 | -0.09 | | 0.87 | |
| NMEQ | Meritage Tactical ETF Equity Portfl ETF | 10.80 | 10.54 | 10.56 | 10.2K | 0.12 | | 1.15 | |
| NMGR | Meritage Tactical ETF Growth Portfl ETF | 10.44 | 10.44 | 10.44 | 100 | -0.04 | | 0.38 | |
| NMNG | Ninepoint Mining Evolution Fund ETF | 11.29 | 11.22 | 11.26 | 1.3K | 0.26 | | 2.36 | |
| NNRG | Ninepoint Energy Fund ETF | 84.23 | 83.68 | 83.92 | 11.2K | 1.07 | | 1.29 | |
| NNRG.U | Ninepoint Energy Fund ETF USD | 58.57 | 58.57 | 58.57 | 100 | 0.82 | | 1.42 | |
| NOA | North American Construction Group Ltd | 19.80 | 19.33 | 19.79 | 130.2K | 0.54 | | 2.81 | |
| NOC | Northrop Grumman CDR (Cad Hedged) | 17.92 | 17.79 | 17.79 | 1.4K | 0.51 | | 2.95 | |
| NOU | Nouveau Monde Graphite Inc | 1.990 | 1.800 | 1.920 | 391.0K | 0.080 | | 4.35 | |
| NOVB.F | FT Vest US Eqty Buffer Nov ETF | 51.44 | 51.44 | 51.44 | 131 | 0.00 | | 0.00 | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 21.23 | 20.59 | 20.60 | 54.1K | -0.56 | | 2.65 | |
| NOVY | Harvest Novo Enhanced High Incm Shrs ETF | 8.290 | 8.100 | 8.100 | 8.8K | -0.210 | | 2.53 | |
| NOWS | Servicenow CDR [Cad Hedged] | 12.95 | 12.13 | 12.20 | 392.1K | -0.83 | | 6.37 | |
| NPI | Northland Power Inc | 21.93 | 21.61 | 21.87 | 575.7K | 0.03 | | 0.14 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 25.20 | 25.10 | 25.20 | 4.7K | 0.05 | | 0.20 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.00 | 23.00 | 23.00 | 3.3K | 0.19 | | 0.83 | |
| NPK | Verde Agritech Plc | 0.8500 | 0.7300 | 0.8400 | 97.7K | 0.0900 | | 12.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 27.55 | 27.46 | 27.51 | 2.0K | -0.01 | | 0.04 | |
| NPS | Canadian Large Cap Leaders Split Corp | 15.60 | 15.56 | 15.60 | 300 | 0.04 | | 0.26 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 10.85 | 10.83 | 10.85 | 7.6K | 0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 29.22 | 29.10 | 29.22 | 4.1K | 0.32 | | 1.11 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 6.930 | 6.850 | 6.880 | 3.5K | -0.240 | | 3.37 | |
| NRGI | Ninepoint Energy Income Fund ETF | 23.81 | 23.47 | 23.65 | 15.3K | 0.29 | | 1.24 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 63.28 | 62.08 | 62.60 | 43.5K | 1.59 | | 2.61 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 29.71 | 29.51 | 29.69 | 8.0K | 0.53 | | 1.82 | |
| NRR.UN | Northview Residential REIT | 16.95 | 16.86 | 16.90 | 1.1K | 0.08 | | 0.48 | |
| NSAV | Ninepoint Cash Management Fund ETF | 50.39 | 50.39 | 50.39 | 3.5K | 0.00 | | 0.00 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.35 | 22.32 | 22.32 | 1.3K | -0.06 | | 0.27 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.56 | 22.55 | 22.56 | 600 | -0.04 | | 0.18 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 52.87 | 52.87 | 52.87 | 351 | -0.34 | | 0.64 | |
| NSDC | NBI SmartData Canadian Equity Fund | 10.000 | 9.990 | 10.000 | 2.8K | 0.000 | | NaN | |
| NSDG | NBI Smartdata Global Equity Fund ETF | 10.52 | 10.52 | 10.52 | 100 | 0.03 | | 0.29 | |
| NSDI | NBI Smartdata Interntnl Eqty Fund ETF | 12.14 | 12.11 | 12.11 | 5.1K | -0.02 | | 0.16 | |
| NSDI.F | NBI Smartdata Interntl Eqty Fund Hgd ETF | 12.41 | 12.33 | 12.41 | 2.3K | 0.31 | | 2.56 | |
| NSDU | NBI Smartdata US Equity Fund ETF | 11.50 | 11.49 | 11.50 | 700 | 0.05 | | 0.44 | |
| NSGE | NBI Sustainable Global Equity ETF | 44.00 | 44.00 | 44.00 | 2.4K | 0.37 | | 0.85 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.22 | 10.22 | 15.0K | -0.03 | | 0.29 | |
| NSTL | Nestle CDR (Cad Hedged) | 25.60 | 25.60 | 25.60 | 161 | -0.24 | | 0.93 | |
| NTGA | NBI Target 2026 Invst Grade Bond Fnd ETF | 10.18 | 10.16 | 10.18 | 3.7K | 0.00 | | 0.00 | |
| NTGB | NBI Target 2027 Invst Grade Bond Fnd ETF | 10.19 | 10.18 | 10.19 | 6.4K | 0.00 | | 0.00 | |
| NTGC | NBI Target 2028 Invst Grade Bond Fnd ETF | 10.19 | 10.19 | 10.19 | 5.6K | -0.01 | | 0.10 | |
| NTGD | NBI Target 2029 Invs Grade Bond Fnd ETF | 10.01 | 10.01 | 10.01 | 800 | -0.02 | | 0.20 | |
| NTGE | NBI Target 2030 Invs Grade Bond Fnd ETF | 10.02 | 10.02 | 10.02 | 2.0K | -0.02 | | 0.20 | |
| NTGF | NBI Target 2031 Invs Grade Bond Fnd ETF | 10.01 | 10.01 | 10.01 | 2.0K | -0.03 | | 0.30 | |
| NTHM | NBI Thematic Rotation ETF | 8.970 | 8.880 | 8.880 | 635 | -0.170 | | 1.88 | |
| NTR | Nutrien Ltd | 96.95 | 95.00 | 96.40 | 1.01M | 2.18 | | 2.31 | |
| NUAG | New Pacific Metals Corp | 6.750 | 6.260 | 6.600 | 289.5K | 0.490 | | 8.02 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.00 | 21.00 | 21.00 | 450 | -0.13 | | 0.62 | |
| NUSA | NBI Active US Equity ETF | 51.83 | 51.79 | 51.79 | 728 | -0.34 | | 0.65 | |
| NUSA.F | NBI Active US Equity Hgd ETF | 10.48 | 10.48 | 10.48 | 1.5K | 0.07 | | 0.67 | |
| NVDA | Nvidia CDR [Cad Hedged] | 47.94 | 45.90 | 47.39 | 798.6K | 1.01 | | 2.18 | |
| NVDD | Savvyshort -2X Nvda ETF | 11.82 | 10.97 | 11.16 | 90.8K | -0.61 | | 5.18 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 14.02 | 13.61 | 13.93 | 19.8K | 0.26 | | 1.90 | |
| NVDH.U | Harvest Nvidia HI Shs ETF USD | 12.95 | 12.94 | 12.94 | 1.0K | -0.49 | | 3.65 | |
| NVDU | Savvylong 2X Nvda ETF | 37.68 | 34.61 | 37.01 | 64.3K | 1.72 | | 4.87 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 13.55 | 13.03 | 13.42 | 154.5K | 0.31 | | 2.36 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.85 | 12.50 | 12.85 | 569 | 0.41 | | 3.30 | |
| NVHI | Ninepoint Nvidia Highshares ETF | 10.47 | 10.47 | 10.47 | 851 | 0.53 | | 5.33 | |
| NVO | Novo Resources Corp | 0.0600 | 0.0550 | 0.0550 | 456.2K | -0.0050 | | 8.33 | |
| NVS | Novartis CDR [Cad Hedged] | 30.02 | 29.79 | 29.79 | 890 | 0.02 | | 0.07 | |
| NWC | The North West Company Inc | 51.57 | 51.01 | 51.07 | 51.9K | -0.02 | | 0.04 | |
| NXE | Nexgen Energy Ltd | 13.51 | 13.04 | 13.31 | 1.41M | 0.41 | | 3.18 | |
| NXF | CI Energy Giants Cov Call ETF | 6.780 | 6.720 | 6.760 | 40.4K | 0.100 | | 1.50 | |
| NXF.B | CI Energy Giants ETF Unhedged | 9.310 | 9.310 | 9.310 | 1.2K | 0.180 | | 1.97 | |
| NXF.U | CI Energy Giants Covered Call ETF | 12.79 | 12.79 | 12.79 | 395 | 0.23 | | 1.83 | |
| NXR.UN | Nexus Real Estate Investment Trust | 8.410 | 8.280 | 8.300 | 140.7K | 0.010 | | 0.12 | |
| NXTG | First Trust Indxx Nextg ETF | 20.79 | 20.79 | 20.79 | 301 | -0.39 | | 1.84 | |
| NYSX | Global X NYSE 100 Index ETF | 35.41 | 35.37 | 35.37 | 4.3K | 0.47 | | 1.35 | |