TSX, CLML.U End of Day and Historical Stock Data [CI Global Climate Leaders Fund ETF USD]

04 Aug 2026

LAST: 54.69	CHANGE: 0.79	OPEN: 54.74	HIGH: 54.74	ASK: 0.00	VOLUME: 4.1K
LAST: 54.69	CHG(%): 1.47	PREV: 53.90	LOW: 54.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	54.74	54.74	54.69	54.69	4.1K
31 Jul 26	53.90	53.90	53.90	53.90	401
29 Jul 26	51.65	51.65	51.65	51.65	239
28 Jul 26	52.49	52.49	52.49	52.49	121
22 Jul 26	55.10	55.10	55.10	55.10	100
21 Jul 26	55.40	55.40	55.40	55.40	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.69