EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

13 Nov 2026
LAST:

165.0

CHANGE:
 0.54		OPEN:
165.8		HIGH:
166.4		ASK:
113.3		VOLUME:
2.57M
CHG(%):
0.33		PREV:
165.5		LOW:
163.9		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26165.8166.4163.9165.02.57M
12 Nov 26165.9166.4164.9165.51.26M
11 Nov 26164.6166.6164.6166.01.21M
10 Nov 26164.6166.3164.0164.22.64M
09 Nov 26164.7166.0163.9164.81.52M
06 Nov 26162.1164.1161.2162.72.5M
05 Nov 26168.4169.3161.8162.02.25M
04 Nov 26165.4167.9163.4167.22.51M
03 Nov 26163.6164.8162.9163.42.43M
02 Nov 26163.7164.9163.3163.61.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
Forward P/E:14.27 
PEG Ratio:1.03 
Price to Sales:4.91 
Price to Book:2.25 
Profit Margin:0.34 
Operating Margin:0.40 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:10.42 
Revenue:30.006B 
Shares:907.94M 
Market Cap:149.80B 

TECHNICAL INDICATORS

MA5:165.110.1%
MA10:164.440.3%
MA20:163.131.1%
MA50:160.472.8%
MA100:162.501.5%
MA200:152.877.9%
STO9:41.20
STO14:41.20
RSI14:56.45
WPR14:-42.69
MTM14:1.34
ROC14:0.01 
ATR:3.08 
Week High:166.591.0%
Week Low:161.222.3%
Month High:169.302.6%
Month Low:155.707.9%
Year High:172.874.8%
Year Low:116.6541.4%
Volatility:8.82 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.97
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87