CMCanadian Imperial Bank of Commerce02/10/2025
LAST:

 87.85
CHANGE:
 1.15
OPEN:
89.01
HIGH:
89.30
ASK:
113.28
VOLUME:
2,157,279
CHANGE(%):
1.29
PREV:
89.00
LOW:
87.25
BID:
113.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2589.0189.3087.2587.852,157,2790
02/07/2588.3189.1687.9289.001,706,5370
02/06/2588.6688.9388.3688.522,702,4490
02/05/2588.4188.4887.4388.272,407,7650
02/04/2588.0188.8487.5088.315,105,8390
02/03/2581.2788.0381.2687.349,059,0030
01/31/2592.4092.6491.2591.553,149,0210
01/30/2593.0093.2892.3092.404,050,1510
01/29/2592.7993.1892.2092.701,984,3660
01/28/2591.5093.3191.4892.902,738,5480
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:47.44 - 69.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84