EODData

MEMBERSHIP REGISTER LOG IN

TSX, CM: Canadian Imperial Bank of Commerce

17 Oct 2025
LAST:

112.5

CHANGE:
 0.17		OPEN:
112.4		HIGH:
112.7		ASK:
113.3		VOLUME:
2.68M
CHG(%):
0.15		PREV:
112.7		LOW:
111.9		BID:
113.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25112.4112.7111.9112.52.68M
16 Oct 25114.8115.0112.3112.72.41M
15 Oct 25113.3115.0113.0114.93.84M
14 Oct 25111.7113.2111.5112.91.99M
10 Oct 25112.5113.1111.7111.82.8M
09 Oct 25112.3113.0112.0112.13.66M
08 Oct 25114.1114.2112.1112.22.44M
07 Oct 25114.0114.7113.6113.94.08M
06 Oct 25114.1114.2112.7113.92.68M
03 Oct 25112.5114.1112.2113.73.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.43 
Forward P/E:14.79 
EPS Ratio:8.28 
Price to Book:1.70 
Shares:929.57M 
Market Cap:104.595B 

TECHNICAL INDICATORS

MA5:112.960.4%
MA10:113.060.5%
MA20:112.600.1%
MA50:108.044.1%
MA100:102.479.8%
MA200:94.5419.0%
STO9:22.15
STO14:40.29
RSI14:50.33
WPR14:-58.60
MTM14:1.66
ROC14:0.02 
ATR:1.60 
Week High:114.982.2%
Week Low:111.451.0%
Month High:114.982.2%
Month Low:109.7419.0%
Year High:114.982.2%
Year Low:76.1747.7%
Volatility:3.09 

RECENT SPLITS

Date Ratio
16 May 20222-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.97
28 Mar 2025$0.97
27 Dec 2024$0.97
27 Sep 2024$0.90
28 Jun 2024$0.90
27 Mar 2024$0.90
27 Dec 2023$0.90
27 Sep 2023$0.87
27 Jun 2023$0.87
27 Mar 2023$0.85