CMCanadian Imperial Bank of Commerce06/30/2022
LAST:

 62.51
CHANGE:
 0.15
OPEN:
61.94
HIGH:
62.55
ASK:
113.28
VOLUME:
2,532,953
CHANGE(%):
0.24
PREV:
62.66
LOW:
61.20
BID:
113.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2261.9462.5561.2062.512,532,9530
06/29/2262.8563.1862.3862.663,257,0300
06/28/2263.3064.2062.5762.915,710,6950
06/27/2262.8463.2862.2362.9811,261,2100
06/24/2262.5963.3562.4063.258,994,1380
06/23/2264.3064.4162.0762.3311,411,9000
06/22/2264.7564.8464.2464.285,950,4650
06/21/2265.7865.8965.2065.357,502,7800
06/20/2264.5065.5064.3865.442,882,3840
06/17/2263.7864.8563.7664.1511,646,6300
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:62.07 - 167.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62