CMCanadian Imperial Bank of Commerce06/27/2025
LAST:

 95.56
CHANGE:
 0.65
OPEN:
95.17
HIGH:
96.22
ASK:
0.00
VOLUME:
9,045,218
CHANGE(%):
0.68
PREV:
96.21
LOW:
95.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2599.87100.1899.49100.042,864,1860
07/10/2599.75100.5899.66100.344,088,7530
07/09/2598.3999.6098.3999.563,758,6640
07/08/2598.5498.6697.3198.072,503,1720
07/07/2598.0499.0698.0498.564,385,2680
07/04/2597.5198.0997.5197.89725,8650
07/03/2597.6397.9397.3097.752,407,2920
07/02/2596.5497.5596.5397.343,215,8960
06/30/2595.5096.6695.2396.665,724,9230
06/27/2595.1796.2295.0195.569,045,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46