CMGComputer Modelling Group Ltd06/30/2022
LAST:

 4.860
CHANGE:
 0.00
OPEN:
4.850
HIGH:
5.000
ASK:
10.320
VOLUME:
74,220
CHANGE(%):
0.00
PREV:
4.860
LOW:
4.720
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/224.8505.0004.7204.86074,2200
06/29/224.8604.9704.8504.86065,9200
06/28/224.8704.9304.8504.88032,9690
06/27/224.6004.9004.6004.860522,0320
06/24/224.5504.5504.5004.50040,0330
06/23/224.5504.6204.5004.54082,7270
06/22/224.6204.6504.5104.56030,1690
06/21/224.7404.8004.6704.75039,7630
06/20/224.9804.9804.5704.65039,7070
06/17/224.4604.6904.4604.610166,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62