TSX, CINT End of Day and Historical Stock Data [CIBC International Equity ETF]

25 Aug 2026

LAST: 25.32	CHANGE: 0.02	OPEN: 25.34	HIGH: 25.34	ASK: 0.00	VOLUME: 1.4K
LAST: 25.32	CHG(%): 0.08	PREV: 25.34	LOW: 25.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	25.34	25.34	25.32	25.32	1.4K
24 Aug 26	25.34	25.34	25.34	25.34	125
21 Aug 26	25.00	25.13	25.00	25.13	1.5K
20 Aug 26	25.12	25.12	25.12	25.12	300
19 Aug 26	25.05	25.05	24.95	24.95	578
18 Aug 26	25.02	25.02	25.02	25.02	500
17 Aug 26	25.36	25.36	25.30	25.30	814
14 Aug 26	25.38	25.42	25.36	25.41	2.3K
13 Aug 26	25.61	25.64	25.61	25.64	2.2K
12 Aug 26	25.61	25.62	25.61	25.62	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.32