CINTCIBC International Equity ETF07/04/2025
LAST:

 23.34
CHANGE:
 0.14
OPEN:
23.36
HIGH:
23.40
ASK:
0.00
VOLUME:
5,600
CHANGE(%):
0.60
PREV:
23.48
LOW:
23.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2523.3623.4023.3423.345,6000
07/02/2523.4823.4823.4823.481,0710
06/30/2523.5223.5223.5223.521250
06/27/2523.4523.5323.4423.523,1000
06/26/2523.3223.3423.3223.321,6350
06/25/2523.3823.3823.2723.312,5960
06/24/2523.3823.4323.3723.437360
06/23/2522.7823.0422.7823.021,2970
06/20/2522.8922.8922.7622.786,9520
06/19/2523.0023.0622.8922.901,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63