TSX, CINT End of Day and Historical Stock Data [CIBC International Equity ETF]

02 Sep 2026

LAST: 24.78	CHANGE: 0.21	OPEN: 24.78	HIGH: 24.78	ASK: 0.00	VOLUME: 112
LAST: 24.78	CHG(%): 0.84	PREV: 24.99	LOW: 24.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	24.78	24.78	24.78	24.78	112
01 Sep 26	25.06	25.08	24.97	24.99	3.5K
31 Aug 26	25.10	25.10	25.10	25.10	244
28 Aug 26	25.41	25.41	25.35	25.35	453
27 Aug 26	25.02	25.05	25.02	25.05	239
26 Aug 26	25.45	25.45	25.45	25.45	700
25 Aug 26	25.34	25.34	25.32	25.32	1.4K
24 Aug 26	25.34	25.34	25.34	25.34	125
21 Aug 26	25.00	25.13	25.00	25.13	1.5K
20 Aug 26	25.12	25.12	25.12	25.12	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.78