CINTCIBC International Equity ETF07/10/2025
LAST:

 23.67		CHANGE:
 0.03		OPEN:
23.67		HIGH:
23.67		ASK:
0.00		VOLUME:
12,826
CHANGE(%):
0.13		PREV:
23.70		LOW:
23.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.6723.6723.6123.6712,8260
07/09/2523.6423.7323.6423.701,8440
07/08/2523.4023.5723.3923.571,5000
07/07/2523.5523.5523.3723.4014,3440
07/04/2523.3623.4023.3423.345,6000
07/02/2523.4823.4823.4823.481,0710
06/30/2523.5223.5223.5223.521250
06/27/2523.4523.5323.4423.523,1000
06/26/2523.3223.3423.3223.321,6350
06/25/2523.3823.3823.2723.312,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:20.49 - 24.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57