CINTCIBC International Equity ETF06/30/2022
LAST:

 17.87
CHANGE:
 0.16
OPEN:
17.77
HIGH:
17.87
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.89
PREV:
18.03
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.7717.8717.7717.874000
06/28/2218.0618.0618.0318.033030
06/27/2218.1418.1418.1418.144,3000
06/22/2217.6317.6617.6317.662,8000
06/21/2217.9618.0117.9618.014,1490
06/20/2217.7017.7017.7017.701670
06/17/2217.7217.7817.7217.781,4130
06/16/2217.5217.5217.4817.483420
06/15/2217.8517.8917.7817.897,0420
06/14/2217.8517.8517.7217.792,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 24.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62