EODData

TSX, CINT: CIBC International Equity ETF

11 Aug 2026
LAST:

25.45

CHANGE:
 0.04
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
800
CHG(%):
0.16
PREV:
25.49
LOW:
25.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2625.4825.4825.4125.45800
10 Aug 2625.5225.6525.4925.492.8K
07 Aug 2625.3725.3725.3725.37108
06 Aug 2625.3325.3325.3125.31638
05 Aug 2625.7425.7625.6325.633.5K
04 Aug 2625.1425.2625.1225.261.7K
31 Jul 2625.3225.3925.3225.352.8K
29 Jul 2624.8124.8124.7924.791.3K
28 Jul 2624.5724.5724.5424.54500
27 Jul 2624.4824.4824.4524.45605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.450.0%
MA10:25.161.1%
MA20:24.922.1%
MA50:24.832.5%
MA100:24.025.9%
MA200:23.946.3%
STO9:74.59
STO14:79.87
RSI14:66.86 
WPR14:-12.77 
MTM14:0.94
ROC14:0.04 
ATR:0.32 
Week High:25.761.2%
Week Low:25.121.3%
Month High:25.761.2%
Month Low:24.226.3%
Year High:25.761.2%
Year Low:21.6717.4%
Volatility:15.36