EODData

MEMBERSHIP REGISTER LOG IN

TSX, COMX: Global X All IN One Commdt Prodr Eqt ETF

12 Nov 2026
LAST:

17.71

CHANGE:
 0.28		OPEN:
17.71		HIGH:
17.71		ASK:
0.00		VOLUME:
665
CHG(%):
1.56		PREV:
17.99		LOW:
17.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2617.7117.7117.7117.71665
11 Nov 2618.0718.0717.9917.99971
10 Nov 2617.8917.8917.8917.89100
09 Nov 2618.0818.2518.0818.251.3K
06 Nov 2617.6817.6817.6817.68329
05 Nov 2617.3817.3817.3517.353.1K
04 Nov 2617.6617.7317.6117.704.0K
03 Nov 2617.5017.5017.4617.46374
02 Nov 2617.6117.6117.6117.61400
30 Oct 2617.6417.6417.4717.47684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:17.901.1%
MA10:17.710.0%
MA20:18.062.0%
MA50:18.987.2%
MA100:18.786.1%
STO9:40.00
STO14:36.36
RSI14:46.95
WPR14:-63.27
MTM14:-0.35
ROC14:-0.02 
ATR:0.28 
Week High:18.253.0%
Week Low:17.352.1%
Month High:19.228.5%
Month Low:17.35
Volatility:6.36