CFOUBetapro S&P TSX Cap Fncl 2X Dly Bull ETF02/14/2025
LAST:

 32.22
CHANGE:
 0.17
OPEN:
32.39
HIGH:
32.39
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.53
PREV:
32.05
LOW:
32.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2532.3932.3932.2232.222,8000
02/13/2532.0032.0531.7532.053,0440
02/12/2531.8632.0331.7332.035,2640
02/11/2532.0732.0731.9732.005000
02/10/2532.4132.4132.4132.411870
02/07/2532.2032.2032.0832.185,7010
02/06/2532.1532.2632.1232.262,4000
02/05/2531.2731.6231.2531.622,2220
02/04/2531.8732.1031.3531.3616,1010
02/03/2532.0032.0530.1231.909,6620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69